SP500 Historical Data

SP500 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 221
Oct 27, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 321
Oct 27, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 301
Oct 27, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 301
Oct 27, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 301
Oct 27, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 301
Oct 27, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 305
Oct 27, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 305
Oct 27, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 27, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 26, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 26, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 26, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 26, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 26, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 26, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 4
Oct 25, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 6
Oct 25, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 17
Oct 25, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 17
Oct 25, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 17
Oct 25, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 18
Oct 25, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 30
Oct 25, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 40
Oct 25, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 25, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 25, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 25, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 25, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 25, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 44
Oct 24, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 44