SP500 Historical Data

SP500 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 100
Oct 24, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 101
Oct 24, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 101
Oct 24, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 101
Oct 24, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 103
Oct 24, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 104
Oct 24, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 104
Oct 24, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 118
Oct 24, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 117
Oct 24, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 123
Oct 24, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 153
Oct 24, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 170
Oct 24, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 24, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 24, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 24, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 24, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 24, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 599
Oct 23, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 543
Oct 23, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 543
Oct 23, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 545
Oct 23, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 545
Oct 23, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 545
Oct 23, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 543
Oct 23, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 525
Oct 23, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 528
Oct 23, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 514
Oct 23, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 514
Oct 23, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 496
Oct 23, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 466
Oct 23, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 510
Oct 23, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 510
Oct 23, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 520
Oct 23, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 720
Oct 23, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 724
Oct 23, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 724
Oct 23, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 303
Oct 23, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 303
Oct 23, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 303
Oct 23, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 303
Oct 23, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 308
Oct 23, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 309
Oct 22, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 309
Oct 22, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 314
Oct 22, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 311