SP500 Historical Data

SP500 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 330
Oct 22, 7 PM $ 0.00001
-1.38%
$ 5,000 $ 363
Oct 22, 6 PM $ 0.0000101
+1.40%
$ 5,070 $ 401
Oct 22, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 322
Oct 22, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 470
Oct 22, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 481
Oct 22, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 479
Oct 22, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 326
Oct 22, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 326
Oct 22, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 326
Oct 22, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 315
Oct 22, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 315
Oct 22, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 334
Oct 22, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 334
Oct 22, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 350
Oct 21, 10 PM $ 0.00002
+0.00%
$ 10,000 $ 344
Oct 21, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 344
Oct 21, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 303
Oct 21, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 303
Oct 21, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 303
Oct 21, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 306
Oct 21, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 307
Oct 21, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 312
Oct 21, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 198
Oct 21, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 198
Oct 21, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 469
Oct 21, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 504
Oct 21, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 521
Oct 21, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 591
Oct 21, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 627
Oct 21, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 609
Oct 21, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 609
Oct 21, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 1,007
Oct 21, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 1,456
Oct 20, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 1,456
Oct 20, 10 PM $ 0.00002
+0.00%
$ 10,000 $ 1,467
Oct 20, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 1,641
Oct 20, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 1,609
Oct 20, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 1,609
Oct 20, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 1,639
Oct 20, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 1,639
Oct 20, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 1,716
Oct 20, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 1,713
Oct 20, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 1,712
Oct 20, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 1,707
Oct 20, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 1,945
Oct 20, 6 AM $ 0.00004
+0.00%
$ 20,000 $ 1,535
Oct 20, 5 AM $ 0.00004
+0.00%
$ 20,000 $ 1,478
Oct 20, 4 AM $ 0.00004
+0.00%
$ 20,000 $ 1,441
Oct 19, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 388