SP500 Historical Data

SP500 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 18
Oct 17, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 18
Oct 17, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 57
Oct 17, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 59
Oct 17, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 59
Oct 17, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 59
Oct 17, 12 PM $ 0.00001
-1.32%
$ 5,000 $ 130
Oct 17, 11 AM $ 0.0000101
+0.38%
$ 5,067 $ 162
Oct 17, 10 AM $ 0.0000101
+0.96%
$ 5,048 $ 227
Oct 17, 9 AM $ 0.00001
-0.94%
$ 5,000 $ 194
Oct 17, 8 AM $ 0.0000101
-0.01%
$ 5,048 $ 226
Oct 17, 7 AM $ 0.0000101
+0.96%
$ 5,048 $ 227
Oct 17, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 196
Oct 17, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 196
Oct 17, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 197
Oct 17, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 197
Oct 17, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 197
Oct 17, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 197
Oct 17, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 197
Oct 16, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 216
Oct 16, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 216
Oct 16, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 200
Oct 16, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 225
Oct 16, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 230
Oct 16, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 317
Oct 16, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 374
Oct 16, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 349
Oct 16, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 348
Oct 16, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 352
Oct 16, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 353
Oct 16, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 256
Oct 16, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 256
Oct 16, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 256
Oct 16, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 240
Oct 15, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 240
Oct 15, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 214
Oct 15, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 214
Oct 15, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 65
Oct 15, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 65
Oct 15, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 63
Oct 15, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 63
Oct 15, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 27
Oct 15, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 27
Oct 15, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 15, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 15, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 15, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 15, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 15, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 37
Oct 15, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 37