SP500 Historical Data

SP500 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 44
Oct 12, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 44
Oct 12, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 16
Oct 12, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 15
Oct 12, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 15
Oct 12, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 15
Oct 12, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 15
Oct 12, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 236
Oct 12, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 237
Oct 12, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 262
Oct 12, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 312
Oct 12, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 307
Oct 11, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 765
Oct 11, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 765
Oct 11, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 819
Oct 11, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 927
Oct 11, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 927
Oct 11, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 927
Oct 11, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 711
Oct 11, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 709
Oct 11, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 11, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 11, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 11, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 11, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 11, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 694
Oct 10, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 639
Oct 10, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 640
Oct 10, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 233
Oct 10, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 214
Oct 10, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 163
Oct 10, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 57
Oct 10, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 57
Oct 10, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 95
Oct 10, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 84
Oct 10, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 84
Oct 10, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 84
Oct 10, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 84
Oct 10, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 84
Oct 10, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 86