SP500 Historical Data

SP500 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 10, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 9, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 9, 10 PM $ 0.00002
+0.00%
$ 10,000 $ 86
Oct 9, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 173
Oct 9, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 173
Oct 9, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 173
Oct 9, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 137
Oct 9, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 104
Oct 9, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 104
Oct 9, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 107
Oct 9, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 112
Oct 9, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 112
Oct 9, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 114
Oct 9, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 111
Oct 9, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 120
Oct 9, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 169
Oct 9, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 169
Oct 9, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 169
Oct 9, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 169
Oct 9, 1 AM $ 0.00002
+1.48%
$ 10,000 $ 169
Oct 9, 12 AM $ 0.0000197
-1.46%
$ 9,854 $ 330
Oct 8, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 179
Oct 8, 10 PM $ 0.00002
+2.51%
$ 10,000 $ 179
Oct 8, 9 PM $ 0.0000195
-0.65%
$ 9,761 $ 241
Oct 8, 8 PM $ 0.0000197
+0.13%
$ 9,826 $ 238
Oct 8, 7 PM $ 0.0000196
+0.12%
$ 9,813 $ 266
Oct 8, 6 PM $ 0.0000196
-0.41%
$ 9,802 $ 296
Oct 8, 5 PM $ 0.0000197
+5.27%
$ 9,842 $ 309
Oct 8, 4 PM $ 0.0000187
+1.08%
$ 9,350 $ 195
Oct 8, 3 PM $ 0.0000187
+0.00%
$ 9,350 $ 217
Oct 8, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 98
Oct 8, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 98
Oct 8, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 98
Oct 8, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 87
Oct 8, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 87
Oct 8, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 38
Oct 8, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 38
Oct 8, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 38
Oct 8, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Oct 8, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Oct 8, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Oct 7, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 40
Oct 7, 10 PM $ 0.00002
+1.01%
$ 10,000 $ 70
Oct 7, 9 PM $ 0.0000198
+0.00%
$ 9,900 $ 269
Oct 7, 8 PM $ 0.0000199
-0.62%
$ 9,938 $ 462
Oct 7, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 179