SP500 Historical Data

SP500 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 179
Oct 7, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 164
Oct 7, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 164
Oct 7, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 167
Oct 7, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 167
Oct 7, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 176
Oct 7, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 181
Oct 7, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 181
Oct 7, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 285
Oct 7, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 289
Oct 7, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 289
Oct 7, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 292
Oct 7, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 295
Oct 7, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 295
Oct 7, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 295
Oct 7, 3 AM $ 0.00002
+1.01%
$ 10,000 $ 315
Oct 7, 2 AM $ 0.0000198
+0.00%
$ 9,900 $ 667
Oct 7, 1 AM $ 0.0000198
-0.50%
$ 9,900 $ 674
Oct 7, 12 AM $ 0.0000199
+0.00%
$ 9,950 $ 693
Oct 6, 11 PM $ 0.0000199
+0.00%
$ 9,950 $ 693
Oct 6, 10 PM $ 0.0000199
+0.00%
$ 9,950 $ 771
Oct 6, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 561
Oct 6, 8 PM $ 0.0000199
+2.75%
$ 9,972 $ 1,353
Oct 6, 7 PM $ 0.0000194
-2.96%
$ 9,704 $ 1,426
Oct 6, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 616
Oct 6, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 1,625
Oct 6, 4 PM $ 0.00002
-1.17%
$ 10,000 $ 654
Oct 6, 3 PM $ 0.0000202
-1.65%
$ 10,118 $ 1,960
Oct 6, 2 PM $ 0.0000206
+2.91%
$ 10,291 $ 2,213
Oct 6, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 923
Oct 6, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 1,180
Oct 6, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 2,910
Oct 6, 10 AM $ 0.00002
-2.95%
$ 10,000 $ 3,016
Oct 6, 9 AM $ 0.0000206
+0.05%
$ 10,304 $ 3,037
Oct 6, 8 AM $ 0.0000206
-1.92%
$ 10,298 $ 3,156
Oct 6, 7 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,926
Oct 6, 6 AM $ 0.0000219
-2.67%
$ 10,950 $ 1,926
Oct 6, 5 AM $ 0.0000225
-3.85%
$ 11,250 $ 1,944
Oct 6, 4 AM $ 0.0000234
+0.00%
$ 11,700 $ 2,094
Oct 6, 3 AM $ 0.0000234
-1.68%
$ 11,700 $ 2,402
Oct 6, 2 AM $ 0.0000238
+0.00%
$ 11,900 $ 2,574
Oct 5, 11 PM $ 0.0000249
-12.15%
$ 12,475 $ 5,524
Oct 5, 5 PM $ 0.0000256
+0.00%
$ 12,800 $ 6,739
Oct 5, 2 PM $ 0.0000254
+0.00%
$ 12,700 $ 28,850
Oct 5, 1 PM $ 0.0000254
-2.31%
$ 12,700 $ 31,527
Oct 5, 9 AM $ 0.000025
-16.67%
$ 12,500 $ 98,551
Oct 5, 3 AM $ 0.00003
+0.00%
$ 11,250 $ 176,222
Oct 5, 2 AM $ 0.00003
-4.76%
$ 11,250 $ 232,487
Oct 5, 1 AM $ 0.000033
-2.37%
$ 12,375 $ 175,578
Oct 5, 12 AM $ 0.0000333
+0.00%
$ 12,487 $ 175,545