SP500 Historical Data

SP500 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00148
-0.67%
$ 555,000 $ 69,183
Oct 4, 5 PM $ 0.00148
-0.67%
$ 555,000 $ 68,035
Oct 4, 4 PM $ 0.00148
-1.99%
$ 555,000 $ 66,830
Oct 4, 3 PM $ 0.00151
-4.63%
$ 566,250 $ 67,285
Oct 4, 2 PM $ 0.00158
+0.30%
$ 593,731 $ 533,077
Oct 4, 1 PM $ 0.00158
+0.13%
$ 591,452 $ 528,810
Oct 4, 12 PM $ 0.00158
-0.93%
$ 590,695 $ 526,629
Oct 4, 6 AM $ 0.00178
+0.91%
$ 667,500 $ 85,440
Oct 4, 5 AM $ 0.00176
-1.93%
$ 661,305 $ 513,178
Oct 4, 4 AM $ 0.0018
-1.68%
$ 674,688 $ 511,470
Oct 4, 3 AM $ 0.00181
+2.84%
$ 678,750 $ 88,114
Oct 4, 2 AM $ 0.00176
+0.00%
$ 660,000 $ 89,339
Oct 4, 1 AM $ 0.00176
+1.73%
$ 660,000 $ 90,860
Oct 4, 12 AM $ 0.00173
-4.42%
$ 648,750 $ 92,363
Oct 3, 11 PM $ 0.00181
+0.47%
$ 678,750 $ 93,530
Oct 3, 10 PM $ 0.0018
+0.00%
$ 675,560 $ 588,697
Oct 3, 9 PM $ 0.00182
+0.11%
$ 681,331 $ 595,402
Oct 3, 8 PM $ 0.00181
-1.32%
$ 679,925 $ 604,052
Oct 3, 7 PM $ 0.00184
-1.16%
$ 688,476 $ 571,028
Oct 3, 6 PM $ 0.00186
-2.14%
$ 696,401 $ 550,886
Oct 3, 5 PM $ 0.0019
-0.21%
$ 711,421 $ 484,396
Oct 3, 4 PM $ 0.00199
-1.05%
$ 745,084 $ 430,626
Oct 3, 3 PM $ 0.00201
-0.05%
$ 752,994 $ 502,586
Oct 3, 2 PM $ 0.00201
+0.35%
$ 752,770 $ 546,695
Oct 3, 1 PM $ 0.002
-0.31%
$ 750,376 $ 553,387
Oct 3, 12 PM $ 0.00201
-0.41%
$ 752,438 $ 551,743
Oct 3, 11 AM $ 0.00201
+0.08%
$ 755,556 $ 545,923
Oct 3, 10 AM $ 0.00201
-0.01%
$ 754,921 $ 548,028
Oct 3, 9 AM $ 0.00201
+0.00%
$ 754,972 $ 558,948
Oct 3, 8 AM $ 0.00201
-0.09%
$ 754,959 $ 551,849
Oct 3, 7 AM $ 0.00201
-0.17%
$ 754,945 $ 537,881
Oct 3, 6 AM $ 0.00202
-0.73%
$ 756,236 $ 537,282
Oct 3, 5 AM $ 0.00204
-1.87%
$ 765,496 $ 543,415
Oct 3, 4 AM $ 0.00208
-0.04%
$ 780,105 $ 533,282
Oct 3, 3 AM $ 0.00208
-0.57%
$ 780,566 $ 530,769
Oct 3, 2 AM $ 0.00209
+0.23%
$ 783,941 $ 529,057
Oct 3, 1 AM $ 0.00209
-0.24%
$ 782,132 $ 532,227
Oct 3, 12 AM $ 0.00209
+0.11%
$ 784,545 $ 548,796
Oct 2, 11 PM $ 0.00209
-0.03%
$ 783,140 $ 587,246
Oct 2, 10 PM $ 0.00209
-0.23%
$ 783,894 $ 604,264
Oct 2, 9 PM $ 0.0021
+0.29%
$ 786,222 $ 649,727
Oct 2, 8 PM $ 0.00209
-0.10%
$ 783,388 $ 642,605
Oct 2, 7 PM $ 0.00209
-0.24%
$ 784,044 $ 636,778
Oct 2, 6 PM $ 0.0021
+0.00%
$ 785,654 $ 632,344
Oct 2, 5 PM $ 0.0021
+0.24%
$ 785,988 $ 631,643
Oct 2, 4 PM $ 0.00209
+0.57%
$ 784,175 $ 598,271
Oct 2, 3 PM $ 0.00208
-0.23%
$ 779,692 $ 531,003
Oct 2, 2 PM $ 0.00208
-0.48%
$ 781,834 $ 498,263
Oct 2, 1 PM $ 0.00209
+0.08%
$ 785,030 $ 541,672
Oct 2, 12 PM $ 0.00209
+0.11%
$ 784,289 $ 608,210