SP500 Historical Data

SP500 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00209
+0.05%
$ 783,448 $ 622,095
Oct 2, 10 AM $ 0.00209
+0.09%
$ 783,061 $ 605,402
Oct 2, 9 AM $ 0.00209
+0.05%
$ 782,874 $ 594,311
Oct 2, 8 AM $ 0.00209
-0.10%
$ 782,210 $ 591,599
Oct 2, 7 AM $ 0.00209
-1.55%
$ 783,844 $ 599,782
Oct 2, 6 AM $ 0.00212
+0.01%
$ 795,450 $ 611,510
Oct 2, 5 AM $ 0.00212
-4.37%
$ 795,288 $ 629,478
Oct 2, 4 AM $ 0.00222
-0.42%
$ 831,609 $ 688,310
Oct 2, 3 AM $ 0.00223
-0.03%
$ 835,147 $ 713,626
Oct 2, 2 AM $ 0.00223
-0.13%
$ 835,429 $ 717,839
Oct 2, 1 AM $ 0.00223
-0.03%
$ 836,891 $ 722,471
Oct 2, 12 AM $ 0.0023
-0.09%
$ 862,451 $ 705,020
Oct 1, 11 PM $ 0.0023
+0.38%
$ 862,800 $ 666,885
Oct 1, 10 PM $ 0.0023
-0.69%
$ 861,063 $ 650,332
Oct 1, 9 PM $ 0.00231
+0.10%
$ 867,048 $ 635,985
Oct 1, 8 PM $ 0.00231
-0.68%
$ 866,397 $ 642,743
Oct 1, 7 PM $ 0.00233
-1.21%
$ 872,334 $ 649,666
Oct 1, 6 PM $ 0.00235
+0.01%
$ 883,012 $ 671,080
Oct 1, 5 PM $ 0.00235
-0.40%
$ 882,895 $ 709,304
Oct 1, 4 PM $ 0.00236
-1.15%
$ 886,563 $ 721,732
Oct 1, 3 PM $ 0.00239
-0.14%
$ 896,963 $ 720,192
Oct 1, 2 PM $ 0.0024
+0.05%
$ 898,204 $ 710,218
Oct 1, 1 PM $ 0.00239
-0.22%
$ 896,960 $ 658,253
Oct 1, 12 PM $ 0.0024
-2.35%
$ 899,429 $ 610,006
Oct 1, 11 AM $ 0.00246
-1.42%
$ 921,062 $ 629,117
Oct 1, 10 AM $ 0.00249
-4.65%
$ 934,368 $ 671,449
Oct 1, 9 AM $ 0.00261
+0.82%
$ 979,378 $ 673,835
Oct 1, 8 AM $ 0.00259
+0.23%
$ 970,985 $ 672,248
Oct 1, 7 AM $ 0.00258
-1.87%
$ 968,656 $ 668,150
Oct 1, 6 AM $ 0.00263
+0.18%
$ 986,812 $ 656,530
Oct 1, 5 AM $ 0.00263
+0.01%
$ 985,281 $ 634,293
Oct 1, 4 AM $ 0.00263
+0.05%
$ 985,525 $ 588,250
Oct 1, 3 AM $ 0.00263
+0.05%
$ 985,043 $ 549,980
Oct 1, 2 AM $ 0.00262
-0.07%
$ 984,122 $ 567,152
Oct 1, 1 AM $ 0.00263
+0.34%
$ 984,571 $ 579,180
Oct 1, 12 AM $ 0.00262
-0.20%
$ 981,953 $ 599,375
Download