SP500 Historical Data

SP500 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0114
+0.97%
$ 5.69 million $ 1.67 million
Aug 18, 2025 $ 0.0113
-2.20%
$ 5.64 million $ 1.75 million
Aug 17, 2025 $ 0.0115
+0.00%
$ 5.76 million $ 1.77 million
Aug 16, 2025 $ 0.0115
-17.64%
$ 5.77 million $ 1.57 million
Aug 15, 2025 $ 0.014
-6.10%
$ 7 million $ 25,083
Aug 14, 2025 $ 0.0149
-0.50%
$ 7.46 million $ 2.08 million
Aug 13, 2025 $ 0.015
-0.67%
$ 7.49 million $ 1.96 million
Aug 12, 2025 $ 0.0151
+0.04%
$ 7.55 million $ 2.14 million
Aug 11, 2025 $ 0.0151
-0.11%
$ 7.54 million $ 2.09 million
Aug 10, 2025 $ 0.0151
-4.11%
$ 7.55 million $ 2.3 million
Aug 9, 2025 $ 0.0157
+1.87%
$ 7.88 million $ 2.17 million
Aug 8, 2025 $ 0.0155
+3.66%
$ 7.72 million $ 2.04 million
Aug 7, 2025 $ 0.0149
+3.28%
$ 7.46 million $ 2.02 million
Aug 6, 2025 $ 0.0144
+2.93%
$ 7.22 million $ 2.04 million
Aug 5, 2025 $ 0.014
-0.83%
$ 7.01 million $ 2.25 million
Aug 4, 2025 $ 0.0141
+19.97%
$ 7.07 million $ 2.24 million
Aug 3, 2025 $ 0.0118
+15.86%
$ 5.9 million $ 1.9 million
Aug 2, 2025 $ 0.0102
-0.46%
$ 5.09 million $ 2.27 million
Aug 1, 2025 $ 0.0102
-10.26%
$ 5.13 million $ 2.02 million
Jul 31, 2025 $ 0.0114
-22.54%
$ 5.69 million $ 1.94 million
Jul 30, 2025 $ 0.0147
-2.04%
$ 7.34 million $ 2.3 million
Jul 29, 2025 $ 0.015
-0.79%
$ 7.5 million $ 2.29 million
Jul 28, 2025 $ 0.0123
-0.47%
$ 6.17 million $ 126,899
Jul 27, 2025 $ 0.0124
+1.41%
$ 6.2 million $ 2.41 million
Jul 26, 2025 $ 0.0122
+5.20%
$ 6.12 million $ 1.52 million
Jul 25, 2025 $ 0.0116
-0.77%
$ 5.82 million $ 2.45 million
Jul 24, 2025 $ 0.0117
-7.74%
$ 5.87 million $ 2.97 million
Jul 23, 2025 $ 0.0127
+1.02%
$ 6.35 million $ 1.61 million
Jul 22, 2025 $ 0.0126
-0.53%
$ 6.28 million $ 3.21 million
Jul 21, 2025 $ 0.0126
-5.66%
$ 6.32 million $ 4.11 million
Jul 20, 2025 $ 0.0134
-5.04%
$ 6.69 million $ 3.33 million
Jul 19, 2025 $ 0.0141
-11.77%
$ 7.06 million $ 8.21 million
Jul 18, 2025 $ 0.0166
+17.55%
$ 8.32 million $ 4.13 million
Jul 17, 2025 $ 0.014
+20.62%
$ 6.98 million $ 4.58 million
Jul 16, 2025 $ 0.0116
-36.69%
$ 5.8 million $ 9.77 million
Jul 15, 2025 $ 0.0183
+22.04%
$ 9.16 million $ 4.03 million
Jul 14, 2025 $ 0.015
-1.03%
$ 7.51 million $ 2.97 million
Jul 13, 2025 $ 0.0152
-2.95%
$ 7.59 million $ 2.62 million
Jul 12, 2025 $ 0.0156
+0.82%
$ 7.82 million $ 3.2 million
Jul 11, 2025 $ 0.0155
-7.45%
$ 7.77 million $ 3.16 million
Jul 10, 2025 $ 0.014
+23.77%
$ 6.84 million $ 2.99 million
Jul 9, 2025 $ 0.00951
-1.92%
$ 4.75 million $ 2.99 million
Jul 8, 2025 $ 0.0097
+5.43%
$ 4.85 million $ 1.61 million
Jul 7, 2025 $ 0.0092
+32.96%
$ 4.6 million $ 1.49 million
Jul 6, 2025 $ 0.00858
-4.34%
$ 4.29 million $ 1.23 million
Jul 5, 2025 $ 0.0118
+2.72%
$ 5.9 million $ 14,197
Jul 4, 2025 $ 0.0129
-1.85%
$ 6.43 million $ 303,586
Jul 3, 2025 $ 0.0131
-6.09%
$ 6.55 million $ 538,872
Jul 2, 2025 $ 0.014
+15.34%
$ 6.98 million $ 14,846
Jul 1, 2025 $ 0.0117
+21.96%
$ 6.05 million $ 14,524