SP500 Historical Data

SP500 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0156
-9.70%
$7.8 million $859,514
Jun 29, 2025 $0.0173
+1.06%
$8.64 million $2.24 million
Jun 28, 2025 $0.0171
-7.34%
$8.55 million $2.26 million
Jun 27, 2025 $0.0185
+4.70%
$9.23 million $1.95 million
Jun 26, 2025 $0.0176
-2.31%
$8.81 million $2.15 million
Jun 25, 2025 $0.018
-1.76%
$9 million $2.25 million
Jun 24, 2025 $0.0183
+5.43%
$9.14 million $1.01 million
Jun 23, 2025 $0.0173
+0.32%
$8.66 million $660,530
Jun 22, 2025 $0.0173
+2.27%
$8.64 million $14,360
Jun 21, 2025 $0.0169
-0.53%
$8.44 million $14,523
Jun 20, 2025 $0.017
+15.81%
$8.49 million $19,100
Jun 19, 2025 $0.0147
+2.19%
$7.33 million $48,888
Jun 18, 2025 $0.0143
-1.89%
$7.17 million $52,726
Jun 17, 2025 $0.0146
+263.92%
$7.31 million $88,158
Jun 16, 2025 $0.00402
+213.71%
$2.01 million $85,639
Jun 15, 2025 $0.00128
+0.00%
$640,340 $67,830
Jun 14, 2025 $0.00128
+1.82%
$640,354 $65,725
Jun 13, 2025 $0.00126
+3.34%
$628,885 $65,719
Jun 12, 2025 $0.00122
+6.55%
$608,544 $69,305
Jun 11, 2025 $0.00114
-25.40%
$571,117 $67,471
Jun 10, 2025 $0.00153
+6.51%
$765,153 $67,287
Jun 9, 2025 $0.00144
-2.84%
$718,400 $65,959
Jun 8, 2025 $0.00148
+2.92%
$739,400 $65,965
Jun 7, 2025 $0.00144
-3.39%
$718,400 $68,219
Jun 6, 2025 $0.00149
+1.14%
$743,600 $67,469
Jun 5, 2025 $0.00149
+9.93%
$743,600 $68,219
Jun 4, 2025 $0.00134
-1.84%
$672,200 $67,469
Jun 3, 2025 $0.00137
-0.61%
$684,800 $68,219
Jun 2, 2025 $0.00135
-0.62%
$676,400 $68,219
Download