SP500 Historical Data

SP500 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 1
Nov 16, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 1
Nov 16, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 11
Nov 16, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 16, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 15, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 10
Nov 15, 4 AM $ 0.00001
+0.00%
$ 5,000 $ 25
Nov 15, 3 AM $ 0.00001
+0.00%
$ 5,000 $ 25
Nov 15, 2 AM $ 0.00001
+0.00%
$ 5,000 $ 25
Nov 15, 1 AM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 15, 12 AM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 11 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 7 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 6 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 5 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 14, 3 PM $ 0.00001
+0.00%
$ 5,000 $ 37
Nov 14, 2 PM $ 0.00001
+0.00%
$ 5,000 $ 37
Nov 14, 1 PM $ 0.00001
+0.00%
$ 5,000 $ 38
Nov 14, 12 PM $ 0.00001
+0.00%
$ 5,000 $ 38
Nov 14, 11 AM $ 0.00001
+0.00%
$ 5,000 $ 38
Nov 14, 10 AM $ 0.00001
+0.00%
$ 5,000 $ 41
Nov 14, 9 AM $ 0.00001
+0.00%
$ 5,000 $ 41
Nov 14, 8 AM $ 0.00001
+0.00%
$ 5,000 $ 41
Nov 14, 7 AM $ 0.00001
+0.00%
$ 5,000 $ 41
Nov 14, 6 AM $ 0.00001
+0.00%
$ 5,000 $ 41
Nov 14, 5 AM $ 0.00001
+0.00%
$ 5,000 $ 41