SP500 Historical Data

SP500 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00001
+0.00%
$ 5,000 $ 240
Nov 11, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 68
Nov 11, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 68
Nov 11, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 40
Nov 11, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Nov 11, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Nov 11, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Nov 11, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Nov 11, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 49
Nov 10, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 85
Nov 10, 10 PM $ 0.00002
+0.00%
$ 10,000 $ 85
Nov 10, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 175
Nov 10, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 193
Nov 10, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 208
Nov 10, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 208
Nov 10, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 233
Nov 10, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 234
Nov 10, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 221
Nov 10, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 221
Nov 10, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 205
Nov 10, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 209
Nov 10, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 207
Nov 10, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 207
Nov 10, 3 AM $ 0.00002
+0.00%
$ 10,000 $ 209
Nov 10, 2 AM $ 0.00002
+0.00%
$ 10,000 $ 308
Nov 10, 1 AM $ 0.00002
+0.00%
$ 10,000 $ 310
Nov 10, 12 AM $ 0.00002
+0.00%
$ 10,000 $ 323
Nov 9, 11 PM $ 0.00002
+0.00%
$ 10,000 $ 289
Nov 9, 10 PM $ 0.00002
+0.00%
$ -- $ 289
Nov 9, 9 PM $ 0.00002
+0.00%
$ 10,000 $ 219
Nov 9, 8 PM $ 0.00002
+0.00%
$ 10,000 $ 204
Nov 9, 7 PM $ 0.00002
+0.00%
$ 10,000 $ 189
Nov 9, 6 PM $ 0.00002
+0.00%
$ 10,000 $ 685
Nov 9, 5 PM $ 0.00002
+0.00%
$ 10,000 $ 661
Nov 9, 4 PM $ 0.00002
+0.00%
$ 10,000 $ 659
Nov 9, 3 PM $ 0.00002
+0.00%
$ 10,000 $ 659
Nov 9, 2 PM $ 0.00002
+0.00%
$ 10,000 $ 659
Nov 9, 1 PM $ 0.00002
+0.00%
$ 10,000 $ 658
Nov 9, 12 PM $ 0.00002
+0.00%
$ 10,000 $ 658
Nov 9, 11 AM $ 0.00002
+0.00%
$ 10,000 $ 658
Nov 9, 10 AM $ 0.00002
+0.00%
$ 10,000 $ 675
Nov 9, 9 AM $ 0.00002
+0.00%
$ 10,000 $ 708
Nov 9, 8 AM $ 0.00002
+0.00%
$ 10,000 $ 706
Nov 9, 7 AM $ 0.00002
+0.00%
$ 10,000 $ 1,256
Nov 9, 6 AM $ 0.00002
+0.00%
$ 10,000 $ 1,256
Nov 9, 5 AM $ 0.00002
+0.00%
$ 10,000 $ 1,254
Nov 9, 4 AM $ 0.00002
+0.00%
$ 10,000 $ 1,245
Nov 8, 10 PM $ 0.00001
+0.00%
$ 5,000 $ 1,104
Nov 8, 9 PM $ 0.00001
+0.00%
$ 5,000 $ 1,104
Nov 8, 8 PM $ 0.00001
+0.00%
$ 5,000 $ 1,109