SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅619
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0₅619
+0.00%
$ 3,093 $ 13
Jan 22, 2026 $ 0.0₅7
+0.00%
$ -- $ 13
Jan 21, 2026 $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 20, 2026 $ 0.0000105
+0.00%
$ -- $ 14
Jan 19, 2026 $ 0.0000105
+0.00%
$ 5,269 $ 14
Jan 11, 2026 $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 10, 2026 $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 9, 2026 $ 0.0₅185
+12.76%
$ 923 $ 1
Nov 18, 2025 $ 0.00001
+0.00%
$ -- $ 14
Nov 17, 2025 $ 0.00001
+0.00%
$ 5,000 $ 14
Nov 16, 2025 $ 0.00001
+0.00%
$ 5,000 $ 11
Nov 15, 2025 $ 0.00001
+0.00%
$ 5,000 $ 25
Nov 14, 2025 $ 0.00001
+0.00%
$ 5,000 $ 36
Nov 13, 2025 $ 0.00001
+0.00%
$ 5,000 $ 8
Nov 12, 2025 $ 0.00001
-50.00%
$ 5,000 $ 4
Nov 11, 2025 $ 0.00001
-50.00%
$ 5,000 $ 240
Nov 10, 2025 $ 0.00002
+0.00%
$ 10,000 $ 85
Nov 9, 2025 $ 0.00002
+0.00%
$ 10,000 $ 289
Nov 8, 2025 $ 0.00001
+0.00%
$ 5,000 $ 1,104
Nov 7, 2025 $ 0.00001
+0.00%
$ 5,000 $ 7
Nov 6, 2025 $ 0.00001
+0.00%
$ 5,000 $ 11
Nov 5, 2025 $ 0.00001
+0.00%
$ 5,000 $ 12
Nov 4, 2025 $ 0.00001
+0.00%
$ 5,000 $ 21
Nov 3, 2025 $ 0.00001
+0.00%
$ 5,000 $ 7
Nov 2, 2025 $ 0.00001
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.00001
+0.00%
$ 5,000 $ 1
Oct 31, 2025 $ 0.00001
-0.01%
$ 5,000 $ 19
Oct 30, 2025 $ 0.00001
+0.01%
$ 5,001 $ 16
Oct 29, 2025 $ 0.00001
+0.00%
$ 5,000 $ 422
Oct 28, 2025 $ 0.00001
+0.00%
$ 5,000 $ 6
Oct 27, 2025 $ 0.00001
+0.00%
$ 5,000 $ 123
Oct 26, 2025 $ 0.00001
+0.00%
$ 5,000 $ 204
Oct 25, 2025 $ 0.00001
+0.00%
$ 5,000 $ 6
Oct 24, 2025 $ 0.00001
+0.00%
$ 5,000 $ 100
Oct 23, 2025 $ 0.00001
+0.00%
$ 5,000 $ 543
Oct 22, 2025 $ 0.00001
-50.00%
$ 5,000 $ 314
Oct 21, 2025 $ 0.00002
+0.00%
$ 10,000 $ 344
Oct 20, 2025 $ 0.00002
-50.00%
$ 10,000 $ 1,467
Oct 19, 2025 $ 0.00001
+0.00%
$ 5,000 $ 388
Oct 18, 2025 $ 0.00001
+0.00%
$ 5,000 $ 29
Oct 17, 2025 $ 0.00001
+0.00%
$ 5,000 $ 1
Oct 16, 2025 $ 0.00001
-50.00%
$ 5,000 $ 216
Oct 15, 2025 $ 0.00002
+0.00%
$ 10,000 $ 214
Oct 14, 2025 $ 0.00002
+0.00%
$ 10,000 $ 32
Oct 13, 2025 $ 0.00002
+0.00%
$ 10,000 $ 112
Oct 12, 2025 $ 0.00002
+0.00%
$ 10,000 $ 44
Oct 11, 2025 $ 0.00002
+0.00%
$ 10,000 $ 765
Oct 10, 2025 $ 0.00001
-50.00%
$ 5,000 $ 639
Oct 9, 2025 $ 0.00002
+0.00%
$ 10,000 $ 86
Download