DOOM by Matt Furie Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000734
+0.00%
$ -- $ 6
Feb 5, 2025 $ 0.0000787
+0.00%
$ -- $ 30
Jan 29, 2025 $ 0.0000869
+0.00%
$ -- $ 52
Dec 31, 2024 $ 0.000132
-3.69%
$ 55,503 $ 56
Dec 30, 2024 $ 0.000133
-0.46%
$ 55,843 $ 544
Dec 29, 2024 $ 0.000133
+5.32%
$ 55,787 $ 634
Dec 28, 2024 $ 0.000126
-0.46%
$ 53,117 $ 359
Dec 26, 2024 $ 0.000139
-4.84%
$ 58,637 $ 1,248
Dec 25, 2024 $ 0.000147
-3.95%
$ 61,707 $ 3,824
Dec 24, 2024 $ 0.000133
-39.60%
$ 55,947 $ 7,713
Dec 23, 2024 $ 0.000221
+70.95%
$ 92,899 $ 11,286
Dec 22, 2024 $ 0.000136
+1.39%
$ -- $ 15
Dec 21, 2024 $ 0.000134
-4.05%
$ 56,484 $ 14
Dec 20, 2024 $ 0.000137
+0.13%
$ -- $ 58
Dec 19, 2024 $ 0.000138
-7.06%
$ 57,873 $ 58
Dec 18, 2024 $ 0.000148
-11.17%
$ 62,099 $ 268
Dec 17, 2024 $ 0.000166
-7.86%
$ 69,683 $ 546
Dec 16, 2024 $ 0.000175
-3.55%
$ 73,623 $ 4,891
Dec 15, 2024 $ 0.000161
+0.29%
$ 67,713 $ 94
Dec 14, 2024 $ 0.000161
-1.28%
$ -- $ 277
Dec 13, 2024 $ 0.000163
+0.34%
$ 68,471 $ 1,112
Dec 12, 2024 $ 0.000172
+2.85%
$ -- $ 66
Dec 11, 2024 $ 0.000167
+0.40%
$ 70,529 $ 173
Dec 10, 2024 $ 0.000174
+1.24%
$ -- $ 932
Dec 9, 2024 $ 0.000173
-11.15%
$ 72,655 $ 925
Dec 8, 2024 $ 0.000166
+0.11%
$ 69,728 $ 1,832
Dec 7, 2024 $ 0.000166
+22.74%
$ 69,778 $ 2,138
Dec 4, 2024 $ 0.000138
+0.00%
$ -- $ 3,578
Dec 3, 2024 $ 0.000138
-23.36%
$ 57,826 $ 3,579
Dec 2, 2024 $ 0.000184
-3.55%
$ -- $ 72
Dec 1, 2024 $ 0.000191
-0.86%
$ 80,452 $ 100
Nov 30, 2024 $ 0.000193
+6.26%
$ 81,254 $ 777
Nov 29, 2024 $ 0.000182
+0.23%
$ 76,524 $ 719
Nov 28, 2024 $ 0.000194
-1.74%
$ -- $ 485
Nov 27, 2024 $ 0.000198
+6.72%
$ 83,481 $ 248
Nov 26, 2024 $ 0.000185
-14.83%
$ 79,382 $ 2,010
Nov 25, 2024 $ 0.000218
+3.21%
$ 91,801 $ 273
Nov 24, 2024 $ 0.000212
-29.76%
$ 89,199 $ 782
Nov 23, 2024 $ 0.0003
+12.79%
$ 126,391 $ 7,933
Nov 22, 2024 $ 0.000267
+18.72%
$ 112,192 $ 2,432
Nov 21, 2024 $ 0.000224
+9.35%
$ 93,315 $ 889
Nov 20, 2024 $ 0.000204
+1.16%
$ 85,953 $ 59
Nov 19, 2024 $ 0.000202
+3.26%
$ 85,106 $ 1,064
Nov 18, 2024 $ 0.000197
-0.73%
$ 82,752 $ 751
Nov 17, 2024 $ 0.000259
-0.26%
$ 109,140 $ 3,031
Nov 16, 2024 $ 0.000259
-13.82%
$ 108,847 $ 2,631
Nov 15, 2024 $ 0.000302
-6.82%
$ 126,955 $ 3,552
Nov 14, 2024 $ 0.000323
-37.74%
$ 135,823 $ 10,240
Nov 13, 2024 $ 0.000519
+3.48%
$ 218,248 $ 6,007
Nov 12, 2024 $ 0.000491
+7.13%
$ 206,546 $ 5,377
Download