Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.000219
-13.61%
$-- $4.02 million
Sep 3, 7 AM $0.000246
-10.92%
$-- $4.29 million
Sep 3, 6 AM $0.000276
+8.38%
$-- $4.76 million
Sep 3, 5 AM $0.000254
+10.05%
$-- $4.26 million
Sep 3, 4 AM $0.000221
-4.78%
$-- $3.46 million
Sep 3, 3 AM $0.000233
+24.74%
$-- $3.59 million
Sep 3, 2 AM $0.000219
-8.60%
$-- $3.3 million
Sep 3, 1 AM $0.000251
-2.90%
$-- $3.67 million
Sep 3, 12 AM $0.000251
+11.71%
$-- $3.53 million
Sep 2, 11 PM $0.000224
+10.98%
$-- $2.96 million
Sep 2, 10 PM $0.000202
-5.35%
$-- $2.65 million
Sep 2, 9 PM $0.000213
-30.17%
$-- $2.74 million
Sep 2, 8 PM $0.000309
-1.48%
$-- $3.18 million
Sep 2, 7 PM $0.000283
-11.04%
$-- $3.27 million
Sep 2, 6 PM $0.000318
+49.27%
$-- $3.69 million
Sep 2, 5 PM $0.000212
+19.89%
$-- $2.14 million
Sep 2, 4 PM $0.000173
-19.75%
$-- $1.55 million
Sep 2, 3 PM $0.000219
-2.96%
$-- $1.64 million
Sep 2, 2 PM $0.000216
+36.44%
$-- $1.33 million
Download