Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0024
+0.00%
$ 2.39 million $ 7,683
Today, at 8 PM $ 0.0024
+0.15%
$ 2.39 million $ 7,683
Today, at 7 PM $ 0.0024
+0.14%
$ 2.39 million $ 7,670
Today, at 6 PM $ 0.00233
+0.06%
$ 2.32 million $ 6,945
Today, at 5 PM $ 0.00232
-0.11%
$ 2.31 million $ 5,447
Today, at 4 PM $ 0.00233
-0.30%
$ 2.32 million $ 5,441
Yesterday, at 9 AM $ 0.0024
-0.31%
$ 2.39 million $ 761
Yesterday, at 8 AM $ 0.00241
+0.03%
$ 2.4 million $ 860
Yesterday, at 7 AM $ 0.00241
+0.06%
$ 2.4 million $ 861
Yesterday, at 6 AM $ 0.00241
+0.13%
$ 2.4 million $ 861
Yesterday, at 5 AM $ 0.0024
+0.00%
$ 2.39 million $ 863
Yesterday, at 2 AM $ 0.00241
+0.00%
$ 2.4 million $ 859
Apr 23, 11 PM $ 0.0024
-0.43%
$ 2.39 million $ 863
Apr 23, 10 PM $ 0.00241
+0.12%
$ 2.4 million $ 861
Apr 23, 9 PM $ 0.0024
-0.22%
$ 2.39 million $ 859
Apr 23, 8 PM $ 0.0024
+0.21%
$ 2.39 million $ 881
Apr 23, 7 PM $ 0.0024
+0.00%
$ 2.39 million $ 870
Apr 20, 9 PM $ 0.0024
+0.00%
$ 2.39 million $ 366
Apr 20, 8 PM $ 0.00242
+0.09%
$ 2.41 million $ 369
Apr 20, 7 PM $ 0.00242
+0.01%
$ 2.41 million $ 1,062
Apr 20, 6 PM $ 0.00241
-0.18%
$ 2.4 million $ 1,063
Apr 20, 5 PM $ 0.00242
+0.27%
$ 2.41 million $ 1,372
Apr 20, 4 PM $ 0.00241
+0.04%
$ 2.4 million $ 1,383
Apr 20, 3 PM $ 0.00239
-0.35%
$ 2.38 million $ 1,477
Apr 20, 2 PM $ 0.00239
-0.08%
$ 2.38 million $ 1,465
Apr 20, 1 PM $ 0.00239
+0.01%
$ 2.38 million $ 1,463
Apr 20, 12 PM $ 0.00239
+0.15%
$ 2.38 million $ 1,463
Apr 20, 11 AM $ 0.00239
+0.17%
$ 2.38 million $ 1,459
Apr 20, 10 AM $ 0.00239
+0.07%
$ 2.38 million $ 1,463
Apr 20, 9 AM $ 0.00238
+0.29%
$ 2.37 million $ 1,454
Apr 20, 8 AM $ 0.00238
+0.06%
$ 2.37 million $ 1,535
Apr 20, 7 AM $ 0.00238
-0.02%
$ 2.37 million $ 1,536
Apr 20, 6 AM $ 0.00237
+0.17%
$ 2.36 million $ 1,524
Apr 20, 5 AM $ 0.00237
-0.52%
$ 2.36 million $ 1,537
Apr 20, 4 AM $ 0.00238
-0.13%
$ 2.37 million $ 1,600
Apr 20, 3 AM $ 0.00237
+0.16%
$ 2.37 million $ 1,594
Apr 20, 2 AM $ 0.00237
-0.48%
$ 2.36 million $ 1,600
Apr 20, 1 AM $ 0.00237
+0.51%
$ 2.36 million $ 1,584
Apr 20, 12 AM $ 0.00235
+0.06%
$ 2.34 million $ 1,576
Apr 19, 11 PM $ 0.00234
-0.39%
$ 2.33 million $ 1,579
Apr 14, 10 PM $ 0.00229
+0.00%
$ 2.28 million $ 646
Apr 14, 9 PM $ 0.00231
+0.04%
$ 2.3 million $ 1,251
Apr 14, 8 PM $ 0.00232
-0.09%
$ 2.31 million $ 1,186
Apr 14, 7 PM $ 0.00231
-0.05%
$ 2.3 million $ 1,888
Apr 14, 6 PM $ 0.00234
+0.16%
$ 2.33 million $ 1,875
Apr 14, 5 PM $ 0.00234
-0.24%
$ 2.33 million $ 2,062
Apr 14, 4 PM $ 0.00236
-0.46%
$ 2.35 million $ 2,088
Apr 14, 3 PM $ 0.00236
-0.87%
$ 2.35 million $ 2,053
Apr 14, 2 PM $ 0.00239
-0.34%
$ 2.38 million $ 2,069
Apr 14, 1 PM $ 0.00238
+0.36%
$ 2.37 million $ 2,040
Download