Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.00309
+0.00%
$3.06 million $767
Today, at 2 PM $0.00311
+0.56%
$3.09 million $798
Today, at 1 PM $0.00311
-0.19%
$3.09 million $316
Today, at 12 PM $0.00309
+0.02%
$3.07 million $51
Today, at 9 AM $0.00307
+0.31%
$3.05 million $51
Today, at 8 AM $0.00303
+0.00%
$3.01 million $51
Today, at 4 AM $0.00295
+0.00%
$2.93 million $358
Today, at 12 AM $0.00297
+0.18%
$2.95 million $359
Yesterday, at 10 PM $0.00292
+0.00%
$2.9 million $349
Yesterday, at 6 PM $0.00291
+0.00%
$2.89 million $335
Yesterday, at 2 PM $0.00286
-0.07%
$2.84 million $329
Yesterday, at 11 AM $0.00287
+0.00%
$2.85 million $337
Yesterday, at 8 AM $0.00286
+0.00%
$2.84 million $359
Yesterday, at 7 AM $0.00287
+0.00%
$2.85 million $358
Yesterday, at 6 AM $0.00286
+0.00%
$2.84 million $63
Yesterday, at 5 AM $0.00286
+0.00%
$2.84 million $62
Yesterday, at 2 AM $0.00285
+0.00%
$2.83 million $64
Sep 19, 9 PM $0.00292
+0.00%
$2.9 million $62
Sep 19, 7 PM $0.00293
+0.00%
$2.91 million $211
Sep 19, 4 PM $0.00294
+0.00%
$2.92 million $388
Sep 19, 3 PM $0.00294
+0.00%
$2.92 million $658
Sep 19, 1 PM $0.00293
+0.00%
$2.91 million $651
Sep 19, 10 AM $0.00294
+0.00%
$2.92 million $653
Sep 19, 9 AM $0.00295
+0.00%
$2.93 million $656
Sep 19, 8 AM $0.00296
+0.00%
$2.94 million $653
Sep 19, 6 AM $0.00294
+0.00%
$2.92 million $960
Sep 19, 2 AM $0.003
+0.00%
$2.97 million $976
Sep 19, 12 AM $0.00298
+0.00%
$2.96 million $974
Sep 18, 11 PM $0.00297
-0.33%
$2.95 million $977
Sep 18, 9 PM $0.00299
+0.00%
$2.97 million $984
Sep 18, 8 PM $0.003
+0.00%
$2.98 million $833
Sep 18, 7 PM $0.003
+0.00%
$2.98 million $821
Sep 18, 5 PM $0.00296
+0.23%
$2.94 million $815
Sep 18, 4 PM $0.00297
+0.50%
$2.95 million $369
Sep 18, 2 PM $0.00291
-0.04%
$2.89 million $363
Sep 18, 1 PM $0.00288
-0.22%
$2.86 million $358
Sep 18, 12 PM $0.00281
+0.00%
$2.79 million $325
Sep 18, 11 AM $0.00281
+0.00%
$2.79 million $325
Sep 18, 9 AM $0.00282
+0.00%
$2.8 million $326
Sep 18, 6 AM $0.00281
-0.23%
$2.79 million $484
Sep 18, 5 AM $0.00281
+0.00%
$2.79 million $675
Sep 18, 3 AM $0.00277
+1.06%
$2.75 million $668
Sep 18, 1 AM $0.00273
+0.00%
$2.71 million $656
Sep 18, 12 AM $0.0027
+0.09%
$2.68 million $655
Sep 17, 9 PM $0.00269
+0.00%
$2.67 million $658
Sep 17, 5 PM $0.0027
+0.00%
$2.69 million $636
Sep 17, 3 PM $0.0027
+0.00%
$2.68 million $638
Sep 17, 8 AM $0.00269
+0.00%
$2.67 million $567
Sep 17, 6 AM $0.00267
+0.00%
$2.65 million $666
Sep 17, 5 AM $0.00268
-0.11%
$2.66 million $472
Download