Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $0.00327
+0.00%
$3.25 million $2,216
Yesterday $0.00337
+7.39%
$3.35 million $1,684
Aug 26, 2026 $0.00312
+2.14%
$3.1 million $2,151
Aug 25, 2026 $0.00304
-13.67%
$3.01 million $17,217
Aug 24, 2026 $0.00345
+0.57%
$3.43 million $3,095
Aug 23, 2026 $0.00345
-1.79%
$3.42 million $1,127
Aug 22, 2026 $0.00341
+14.26%
$3.38 million $14,680
Aug 21, 2026 $0.003
+5.34%
$2.98 million $1,328
Aug 20, 2026 $0.00281
-0.59%
$2.79 million $1,886
Aug 19, 2026 $0.00282
+7.86%
$2.8 million $1,634
Aug 13, 2026 $0.0026
-0.43%
$-- $0.01
Aug 12, 2026 $0.00259
-0.73%
$2.57 million $0.01
Aug 9, 2026 $0.00275
+0.00%
$2.74 million $0.01
Aug 8, 2026 $0.00268
+0.00%
$-- $0
Jul 30, 2026 $0.00277
+1.40%
$-- $0
Jul 29, 2026 $0.00281
+0.00%
$-- $0
Jul 24, 2026 $0.00299
+0.00%
$2.97 million $0
Jul 15, 2026 $0.00305
+0.00%
$-- $0
Jul 14, 2026 $0.00303
+0.00%
$-- $0.01
Jul 13, 2026 $0.00297
-1.33%
$2.94 million $0
Jul 12, 2026 $0.00306
-0.52%
$-- $0
Jul 11, 2026 $0.00308
+0.00%
$-- $0.01
Jul 10, 2026 $0.00307
-0.37%
$3.05 million $0
Jul 8, 2026 $0.00316
+0.00%
$-- $0
Jul 7, 2026 $0.00331
-3.53%
$3.29 million $0
Jul 6, 2026 $0.00331
+1.32%
$-- $0
Jul 5, 2026 $0.00333
+8.96%
$-- $0
Jul 4, 2026 $0.0031
-1.89%
$3.08 million $0.1
Jul 3, 2026 $0.00339
+0.25%
$-- $0
Jun 30, 2026 $0.00314
-6.10%
$-- $5,111
Jun 29, 2026 $0.00337
+8.93%
$3.34 million $2,843
Jun 28, 2026 $0.00305
+1.44%
$3.03 million $1,086
Jun 27, 2026 $0.00303
-2.57%
$3.01 million $2,587
Jun 26, 2026 $0.00311
+3.65%
$3.09 million $3,034
Jun 25, 2026 $0.00295
+0.49%
$2.93 million $1,571
Jun 24, 2026 $0.00293
-1.33%
$2.91 million $1,575
Jun 23, 2026 $0.00296
-3.41%
$2.94 million $880
Jun 22, 2026 $0.00335
-8.00%
$3.33 million $12,080
Jun 21, 2026 $0.00366
+11.89%
$3.63 million $11,163
Jun 20, 2026 $0.00328
+18.60%
$3.27 million $12,981
Jun 19, 2026 $0.00276
+10.65%
$2.75 million $21,246
Jun 18, 2026 $0.00249
+6.68%
$2.48 million $9,092
Jun 17, 2026 $0.00233
+37.55%
$2.32 million $21,283
Jun 16, 2026 $0.00168
-0.87%
$1.67 million $628
Jun 15, 2026 $0.00169
+0.21%
$1.68 million $2,255
Jun 13, 2026 $0.00154
+1.58%
$-- $5
Jun 12, 2026 $0.00152
-0.50%
$1.51 million $3,799
Jun 5, 2026 $0.00171
-0.58%
$-- $184
Jun 4, 2026 $0.00172
-3.22%
$1.72 million $1,041
May 25, 2026 $0.00217
+0.00%
$2.16 million $23
Download