Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00212
+0.00%
$2.1 million $64
Yesterday $0.00212
-1.42%
$2.1 million $64
Oct 30, 2026 $0.00212
+1.60%
$2.1 million $271
Oct 29, 2026 $0.00216
-5.78%
$2.14 million $379
Oct 28, 2026 $0.00229
+0.79%
$2.28 million $24
Oct 27, 2026 $0.00227
+0.45%
$2.25 million $6
Oct 26, 2026 $0.00225
-1.01%
$2.24 million $768
Oct 25, 2026 $0.00228
-1.03%
$2.26 million $60
Oct 24, 2026 $0.00227
-0.79%
$2.25 million $302
Oct 23, 2026 $0.00232
-0.99%
$2.3 million $73
Oct 22, 2026 $0.00232
-1.70%
$2.31 million $207
Oct 21, 2026 $0.00241
+0.74%
$2.4 million $131
Oct 20, 2026 $0.00239
+1.51%
$2.37 million $109
Oct 19, 2026 $0.00236
+1.05%
$2.35 million $83
Oct 18, 2026 $0.00233
-0.30%
$2.31 million $93
Oct 17, 2026 $0.00232
-1.35%
$2.31 million $127
Oct 16, 2026 $0.00235
-1.01%
$2.34 million $109
Oct 15, 2026 $0.00239
+1.59%
$2.37 million $151
Oct 14, 2026 $0.00236
-4.61%
$2.34 million $1,685
Oct 13, 2026 $0.00247
+2.86%
$2.45 million $165
Oct 12, 2026 $0.00245
-4.76%
$2.43 million $90
Oct 11, 2026 $0.00257
+0.96%
$2.55 million $60
Oct 10, 2026 $0.00254
+0.19%
$2.52 million $69
Oct 9, 2026 $0.00252
+0.36%
$2.5 million $1,302
Oct 8, 2026 $0.00253
-17.40%
$2.51 million $17,744
Oct 7, 2026 $0.00306
-3.44%
$3.03 million $2,517
Oct 6, 2026 $0.00319
+0.26%
$3.17 million $125
Oct 5, 2026 $0.00321
+0.15%
$3.18 million $1,378
Oct 4, 2026 $0.00319
+1.45%
$3.16 million $58
Oct 3, 2026 $0.00314
+0.62%
$3.11 million $313
Oct 2, 2026 $0.0031
+0.01%
$3.08 million $89
Oct 1, 2026 $0.00308
-0.09%
$3.06 million $125
Sep 30, 2026 $0.00308
-0.97%
$3.06 million $933
Sep 29, 2026 $0.00311
+1.82%
$3.1 million $84
Sep 28, 2026 $0.00311
-2.02%
$3.09 million $609
Sep 27, 2026 $0.00318
+0.33%
$3.16 million $495
Sep 26, 2026 $0.00317
-0.22%
$3.14 million $16
Sep 25, 2026 $0.00316
+3.28%
$3.14 million $1,158
Sep 24, 2026 $0.00304
+0.84%
$3.02 million $10,840
Sep 23, 2026 $0.00301
-2.40%
$2.99 million $327
Sep 22, 2026 $0.0031
+1.19%
$3.08 million $29
Sep 21, 2026 $0.00311
+5.18%
$3.09 million $1,200
Sep 20, 2026 $0.00292
+2.49%
$2.9 million $349
Sep 19, 2026 $0.00292
-1.92%
$2.9 million $62
Sep 18, 2026 $0.00297
+10.41%
$2.95 million $977
Sep 17, 2026 $0.00269
+1.51%
$2.67 million $658
Sep 16, 2026 $0.00265
+2.09%
$2.63 million $656
Sep 15, 2026 $0.00259
-5.09%
$2.58 million $18
Sep 14, 2026 $0.00276
+2.45%
$2.74 million $45
Sep 13, 2026 $0.0027
-1.86%
$2.69 million $5,361
Download