Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 2.35 million $ 1,505
Apr 8, 2026 $ 0.00231
-3.35%
$ -- $ 745
Apr 7, 2026 $ 0.00237
+8.14%
$ 2.36 million $ 1,479
Apr 6, 2026 $ 0.00225
-0.17%
$ 2.24 million $ 597
Apr 5, 2026 $ 0.00225
+1.66%
$ 2.24 million $ 980
Apr 1, 2026 $ 0.00229
+0.00%
$ -- $ 544
Mar 31, 2026 $ 0.00228
+1.67%
$ 2.28 million $ 642
Mar 30, 2026 $ 0.00224
+0.00%
$ -- $ 120
Mar 29, 2026 $ 0.00224
-1.25%
$ 2.23 million $ 590
Mar 28, 2026 $ 0.00227
-0.97%
$ 2.27 million $ 1,339
Mar 27, 2026 $ 0.00234
-2.70%
$ -- $ 695
Mar 26, 2026 $ 0.00241
-4.93%
$ 2.41 million $ 1,558
Mar 25, 2026 $ 0.0026
+1.67%
$ -- $ 828
Mar 24, 2026 $ 0.00255
-0.67%
$ 2.55 million $ 1,166
Mar 21, 2026 $ 0.00257
+0.49%
$ -- $ 640
Mar 20, 2026 $ 0.00255
+0.54%
$ 2.55 million $ 2,627
Mar 19, 2026 $ 0.00243
-1.48%
$ -- $ 214
Mar 18, 2026 $ 0.00245
-1.03%
$ 2.45 million $ 3,144
Mar 17, 2026 $ 0.00247
+1.29%
$ 2.47 million $ 2,067
Mar 16, 2026 $ 0.00243
+3.20%
$ 2.42 million $ 1,840
Mar 15, 2026 $ 0.00237
+0.00%
$ 2.36 million $ 1,358
Mar 4, 2026 $ 0.00227
-0.18%
$ 2.27 million $ 1,575
Feb 28, 2026 $ 0.00195
+0.00%
$ -- $ 139
Feb 25, 2026 $ 0.002
-0.10%
$ -- $ 37
Feb 6, 2026 $ 0.00219
+11.91%
$ -- $ 469
Feb 5, 2026 $ 0.00207
-9.33%
$ 2.07 million $ 1,342
Feb 4, 2026 $ 0.00228
-4.86%
$ 2.28 million $ 1,796
Feb 3, 2026 $ 0.00241
-4.06%
$ 2.41 million $ 1,198
Feb 2, 2026 $ 0.00254
+33.26%
$ 2.54 million $ 716
Feb 1, 2026 $ 0.00191
-20.96%
$ 1.91 million $ 43
Jan 31, 2026 $ 0.00241
-10.01%
$ 2.41 million $ 4,261
Jan 30, 2026 $ 0.00268
-7.94%
$ 2.68 million $ 4,570
Jan 29, 2026 $ 0.00291
-7.87%
$ 2.91 million $ 3,423
Jan 28, 2026 $ 0.00316
-0.05%
$ 3.16 million $ 2,814
Jan 27, 2026 $ 0.00316
+2.02%
$ 3.16 million $ 3,022
Jan 26, 2026 $ 0.00312
+2.34%
$ 3.12 million $ 6,987
Jan 25, 2026 $ 0.00305
-5.82%
$ 3.05 million $ 3,599
Jan 24, 2026 $ 0.00324
-1.68%
$ 3.24 million $ 3,113
Jan 23, 2026 $ 0.00329
-0.15%
$ 3.29 million $ 3,356
Jan 22, 2026 $ 0.0033
-1.90%
$ 3.3 million $ 3,674
Jan 21, 2026 $ 0.00336
+3.30%
$ 3.36 million $ 4,076
Jan 20, 2026 $ 0.00325
-7.75%
$ 3.25 million $ 3,888
Jan 19, 2026 $ 0.00351
-6.39%
$ 3.51 million $ 5,391
Jan 18, 2026 $ 0.00375
-0.17%
$ 3.75 million $ 3,411
Jan 17, 2026 $ 0.00376
+0.12%
$ 3.76 million $ 4,401
Jan 16, 2026 $ 0.00375
+0.04%
$ 3.75 million $ 3,804
Jan 15, 2026 $ 0.00375
-2.05%
$ 3.75 million $ 3,857
Jan 14, 2026 $ 0.00383
-1.82%
$ 3.83 million $ 5,014
Jan 13, 2026 $ 0.0039
+6.46%
$ 3.9 million $ 3,762
Jan 12, 2026 $ 0.00366
+1.17%
$ 3.66 million $ 20,529
Download