Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 2.99 million $ 0
Yesterday $ 0.00308
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.00307
-0.37%
$ 3.05 million $ 0
Jul 8, 2026 $ 0.00316
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00331
-3.53%
$ 3.29 million $ 0
Jul 6, 2026 $ 0.00331
+1.32%
$ -- $ 0
Jul 5, 2026 $ 0.00333
+8.96%
$ -- $ 0
Jul 4, 2026 $ 0.0031
-1.89%
$ 3.08 million $ 0.1
Jul 3, 2026 $ 0.00339
+0.25%
$ -- $ 0
Jun 30, 2026 $ 0.00314
-6.10%
$ -- $ 5,111
Jun 29, 2026 $ 0.00337
+8.93%
$ 3.34 million $ 2,843
Jun 28, 2026 $ 0.00305
+1.44%
$ 3.03 million $ 1,086
Jun 27, 2026 $ 0.00303
-2.57%
$ 3.01 million $ 2,587
Jun 26, 2026 $ 0.00311
+3.65%
$ 3.09 million $ 3,034
Jun 25, 2026 $ 0.00295
+0.49%
$ 2.93 million $ 1,571
Jun 24, 2026 $ 0.00293
-1.33%
$ 2.91 million $ 1,575
Jun 23, 2026 $ 0.00296
-3.41%
$ 2.94 million $ 880
Jun 22, 2026 $ 0.00335
-8.00%
$ 3.33 million $ 12,080
Jun 21, 2026 $ 0.00366
+11.89%
$ 3.63 million $ 11,163
Jun 20, 2026 $ 0.00328
+18.60%
$ 3.27 million $ 12,981
Jun 19, 2026 $ 0.00276
+10.65%
$ 2.75 million $ 21,246
Jun 18, 2026 $ 0.00249
+6.68%
$ 2.48 million $ 9,092
Jun 17, 2026 $ 0.00233
+37.55%
$ 2.32 million $ 21,283
Jun 16, 2026 $ 0.00168
-0.87%
$ 1.67 million $ 628
Jun 15, 2026 $ 0.00169
+0.21%
$ 1.68 million $ 2,255
Jun 13, 2026 $ 0.00154
+1.58%
$ -- $ 5
Jun 12, 2026 $ 0.00152
-0.50%
$ 1.51 million $ 3,799
Jun 5, 2026 $ 0.00171
-0.58%
$ -- $ 184
Jun 4, 2026 $ 0.00172
-3.22%
$ 1.72 million $ 1,041
May 25, 2026 $ 0.00217
+0.00%
$ 2.16 million $ 23
May 18, 2026 $ 0.00215
+0.34%
$ -- $ 396
May 17, 2026 $ 0.00217
-1.02%
$ 2.16 million $ 3,322
May 14, 2026 $ 0.00244
+0.00%
$ -- $ 564
May 7, 2026 $ 0.00231
-1.25%
$ 2.3 million $ 21
May 6, 2026 $ 0.00234
+1.09%
$ 2.33 million $ 1,261
May 5, 2026 $ 0.00232
+1.90%
$ 2.31 million $ 2,987
May 4, 2026 $ 0.00228
-0.97%
$ 2.27 million $ 1,207
May 2, 2026 $ 0.00224
+0.12%
$ 2.23 million $ 427
May 1, 2026 $ 0.00223
+2.96%
$ 2.23 million $ 6,333
Apr 27, 2026 $ 0.00236
-3.14%
$ 2.35 million $ 52
Apr 26, 2026 $ 0.00243
+0.72%
$ 2.42 million $ 6,492
Apr 25, 2026 $ 0.00241
+2.80%
$ 2.4 million $ 7,825
Apr 24, 2026 $ 0.0024
-0.69%
$ -- $ 761
Apr 23, 2026 $ 0.0024
+0.31%
$ 2.39 million $ 863
Apr 20, 2026 $ 0.0024
+2.44%
$ 2.39 million $ 366
Apr 19, 2026 $ 0.00234
-0.39%
$ 2.33 million $ 1,579
Apr 14, 2026 $ 0.00229
-4.16%
$ 2.28 million $ 646
Apr 13, 2026 $ 0.00239
+2.95%
$ 2.38 million $ 4,462
Apr 12, 2026 $ 0.00232
-1.12%
$ 2.31 million $ 30,822
Apr 11, 2026 $ 0.00235
-0.56%
$ 2.34 million $ 1,433
Download