Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00305
+0.00%
$ 3.03 million $ 26,842
3:26 PM $ 0.00304
+0.00%
$ 3.02 million $ 26,961
3:16 PM $ 0.00303
+0.00%
$ 3.02 million $ 26,998
3:06 PM $ 0.00303
+0.00%
$ 3.02 million $ 26,853
2:56 PM $ 0.00302
+0.00%
$ 3.01 million $ 26,644
2:46 PM $ 0.00299
+0.00%
$ 2.98 million $ 26,577
2:36 PM $ 0.00299
+0.00%
$ 2.97 million $ 26,511
2:26 PM $ 0.00298
+0.00%
$ 2.97 million $ 26,631
2:16 PM $ 0.00299
+0.00%
$ 2.98 million $ 26,880
2:06 PM $ 0.00302
+0.00%
$ 3.01 million $ 26,842
1:56 PM $ 0.00302
+0.00%
$ 3.01 million $ 26,952
1:46 PM $ 0.00303
+0.00%
$ 3.02 million $ 26,236
1:36 PM $ 0.00303
+0.00%
$ 3.02 million $ 26,419
1:26 PM $ 0.00306
+0.00%
$ 3.04 million $ 26,554
1:16 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,531
1:06 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,421
12:56 PM $ 0.00306
+0.00%
$ 3.05 million $ 26,460
12:46 PM $ 0.00306
+0.00%
$ 3.05 million $ 26,513
12:36 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,522
12:26 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,517
12:16 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,541
12:06 PM $ 0.00307
+0.00%
$ 3.06 million $ 26,612
11:56 AM $ 0.00308
+0.00%
$ 3.07 million $ 26,716
11:46 AM $ 0.00307
+0.00%
$ 3.06 million $ 26,688
11:36 AM $ 0.00307
+0.00%
$ 3.06 million $ 26,671
11:26 AM $ 0.00307
+0.00%
$ 3.05 million $ 26,708
11:16 AM $ 0.00307
+0.00%
$ 3.06 million $ 26,715
11:06 AM $ 0.00307
+0.00%
$ 3.06 million $ 26,491
10:56 AM $ 0.00305
+0.00%
$ 3.03 million $ 26,342
10:46 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,353
10:36 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,337
10:26 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,363
10:16 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,356
10:06 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,338
9:56 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,328
9:46 AM $ 0.00305
+0.00%
$ 3.03 million $ 26,389
9:36 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,304
9:26 AM $ 0.00304
+0.00%
$ 3.03 million $ 26,463
9:16 AM $ 0.00306
+0.00%
$ 3.05 million $ 26,432
9:06 AM $ 0.00306
+0.00%
$ 3.05 million $ 26,325
8:57 AM $ 0.00306
+0.00%
$ 3.05 million $ 26,358
8:47 AM $ 0.00306
+0.00%
$ 3.05 million $ 26,241
8:37 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,108
8:27 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,081
8:17 AM $ 0.00305
+0.00%
$ 3.03 million $ 26,104
8:07 AM $ 0.00305
+0.00%
$ 3.04 million $ 26,271
7:57 AM $ 0.00307
+0.00%
$ 3.06 million $ 26,362
7:27 AM $ 0.00308
+0.00%
$ 3.07 million $ 25,527
6:57 AM $ 0.003
+0.00%
$ 2.99 million $ 23,175
6:47 AM $ 0.00295
+0.00%
$ 2.93 million $ 22,412
Download