Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00228
+0.39%
$ 2.28 million $ 20,405
Feb 2026 $ 0.00195
-19.19%
$ -- $ 5,740
Jan 2026 $ 0.00268
-19.85%
$ 2.41 million $ 146,803
Dec 2025 $ 0.00333
-7.08%
$ 3.34 million $ 232,712
Nov 2025 $ 0.00362
-33.07%
$ 3.58 million $ 3 million
Oct 2025 $ 0.00529
-32.53%
$ 5.41 million $ 11.18 million
Sep 2025 $ 0.00805
-27.38%
$ 7.84 million $ 13.32 million
Aug 2025 $ 0.0114
-13.07%
$ 11.18 million $ 15.78 million
Jul 2025 $ 0.0134
+10.78%
$ 13.06 million $ 17.38 million
Jun 2025 $ 0.0117
-76.71%
$ 12.08 million $ 37.19 million
May 2025 $ 0.0519
+210.25%
$ 50.38 million $ 335.9 million
Apr 2025 $ 0.0167
+54.88%
$ 16.74 million $ 218.2 million
Mar 2025 $ 0.0108
-43.79%
$ 10.81 million $ 342.11 million
Feb 2025 $ 0.0192
-94.64%
$ 19.24 million $ 263.61 million
Download