Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00273
+0.00%
$2.71 million $0
Jul 29, 8 AM $0.00281
+0.00%
$2.79 million $0
Jul 24, 7 PM $0.00299
+0.00%
$2.97 million $0
Jul 15, 4 AM $0.00305
+0.00%
$3.03 million $0
Jul 14, 1 PM $0.00303
+0.00%
$3 million $0.01
Jul 13, 7 PM $0.00297
+0.00%
$2.94 million $0
Jul 13, 3 AM $0.00301
+0.00%
$2.98 million $0
Jul 12, 4 PM $0.00306
+0.00%
$3.03 million $0
Jul 12, 1 PM $0.00303
+0.00%
$3.01 million $0
Jul 12, 8 AM $0.00301
+0.00%
$2.99 million $0
Jul 12, 3 AM $0.003
+0.00%
$2.98 million $0
Jul 12, 1 AM $0.00299
+0.00%
$2.97 million $0
Jul 12, 12 AM $0.00306
-0.25%
$3.04 million $0
Jul 11, 3 AM $0.00308
+0.00%
$3.05 million $0.01
Jul 10, 6 PM $0.00307
+0.00%
$3.05 million $0
Jul 10, 9 AM $0.0031
+0.00%
$3.07 million $0
Jul 10, 6 AM $0.00309
+0.00%
$3.07 million $0
Jul 10, 5 AM $0.00309
+0.26%
$3.07 million $0
Jul 8, 4 AM $0.00316
+0.00%
$3.14 million $0
Jul 7, 10 PM $0.00331
+0.00%
$3.29 million $0
Jul 7, 4 PM $0.00335
+0.00%
$3.33 million $0
Jul 7, 11 AM $0.00332
+0.00%
$3.3 million $0
Jul 7, 12 AM $0.00343
+0.00%
$3.41 million $0
Jul 6, 4 PM $0.00331
+0.00%
$3.29 million $0
Jul 6, 3 PM $0.0033
+0.34%
$3.28 million $0
Jul 6, 1 PM $0.00327
+0.00%
$3.24 million $0
Jul 5, 10 AM $0.00333
+0.00%
$3.31 million $0
Jul 5, 9 AM $0.00334
+10.66%
$3.32 million $0
Jul 5, 12 AM $0.00306
-0.13%
$3.03 million $0.1
Jul 4, 11 PM $0.0031
-0.41%
$3.08 million $0.1
Jul 4, 9 PM $0.00312
-1.33%
$3.09 million $0
Jul 3, 5 PM $0.00339
+0.25%
$3.37 million $0
Jun 30, 10 AM $0.00314
+0.19%
$3.11 million $5,111
Jun 30, 9 AM $0.00313
+0.44%
$3.11 million $5,122
Jun 30, 8 AM $0.00315
+0.14%
$3.13 million $5,635
Jun 30, 7 AM $0.0033
+0.02%
$3.27 million $5,903
Jun 30, 6 AM $0.00328
+0.26%
$3.25 million $2,839
Jun 30, 5 AM $0.00329
-0.04%
$3.27 million $3,197
Jun 30, 4 AM $0.00329
-0.49%
$3.27 million $3,209
Jun 30, 3 AM $0.00332
+0.51%
$3.3 million $2,792
Jun 30, 2 AM $0.0033
-0.38%
$3.28 million $2,802
Jun 30, 1 AM $0.00331
-0.09%
$3.28 million $2,796
Jun 30, 12 AM $0.00334
+0.13%
$3.32 million $2,820
Jun 29, 11 PM $0.00337
+0.09%
$3.34 million $2,843
Jun 29, 10 PM $0.00338
+0.08%
$3.35 million $2,848
Jun 29, 9 PM $0.00336
-0.64%
$3.34 million $2,632
Jun 29, 8 PM $0.0034
+0.12%
$3.37 million $2,491
Jun 29, 7 PM $0.00338
+0.34%
$3.36 million $3,378
Jun 29, 6 PM $0.00337
-0.32%
$3.34 million $2,892
Jun 29, 5 PM $0.00331
+1.96%
$3.29 million $2,778