Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.00331
+1.96%
$3.29 million $2,778
Jun 29, 4 PM $0.00326
-0.49%
$3.24 million $2,697
Jun 29, 3 PM $0.00321
-0.97%
$3.18 million $1,996
Jun 29, 2 PM $0.00325
-0.23%
$3.22 million $2,000
Jun 29, 1 PM $0.00326
-0.34%
$3.24 million $2,011
Jun 29, 12 PM $0.00322
+0.41%
$3.2 million $1,973
Jun 29, 11 AM $0.00322
-0.37%
$3.2 million $1,986
Jun 29, 10 AM $0.00322
+0.26%
$3.2 million $1,986
Jun 29, 9 AM $0.00321
+0.74%
$3.19 million $1,935
Jun 29, 8 AM $0.00318
+0.93%
$3.16 million $1,910
Jun 29, 7 AM $0.00314
-0.38%
$3.12 million $1,419
Jun 29, 6 AM $0.00315
+1.64%
$3.13 million $1,392
Jun 29, 5 AM $0.00309
-1.17%
$3.07 million $1,076
Jun 29, 4 AM $0.00314
-0.64%
$3.12 million $1,121
Jun 29, 3 AM $0.00315
+1.22%
$3.12 million $1,101
Jun 29, 2 AM $0.00309
+0.17%
$3.07 million $1,093
Jun 29, 1 AM $0.0031
+1.11%
$3.07 million $1,085
Jun 29, 12 AM $0.00308
-0.38%
$3.06 million $1,096
Jun 28, 11 PM $0.00305
-0.34%
$3.03 million $1,086
Jun 28, 10 PM $0.00309
+0.43%
$3.07 million $2,210
Jun 28, 9 PM $0.00307
-0.04%
$3.05 million $2,239
Jun 28, 8 PM $0.00307
+1.12%
$3.05 million $2,515
Jun 28, 7 PM $0.00303
-0.11%
$3.01 million $1,529
Jun 28, 6 PM $0.00305
+0.57%
$3.03 million $1,635
Jun 28, 5 PM $0.00306
+0.72%
$3.04 million $2,250
Jun 28, 4 PM $0.00307
+0.23%
$3.05 million $2,731
Jun 28, 3 PM $0.00308
-0.06%
$3.06 million $2,720
Jun 28, 2 PM $0.00308
+0.52%
$3.06 million $2,701
Jun 28, 1 PM $0.00305
-0.78%
$3.03 million $2,710
Jun 28, 12 PM $0.00307
+0.20%
$3.05 million $2,700
Jun 28, 11 AM $0.00306
+0.50%
$3.04 million $2,682
Jun 28, 10 AM $0.00305
-0.55%
$3.03 million $2,693
Jun 28, 9 AM $0.00306
+0.55%
$3.04 million $2,677
Jun 28, 8 AM $0.00304
+0.12%
$3.02 million $2,666
Jun 28, 7 AM $0.00303
+0.29%
$3.01 million $2,656
Jun 28, 6 AM $0.00302
+0.12%
$3 million $2,652
Jun 28, 5 AM $0.00303
+0.38%
$3 million $2,649
Jun 28, 4 AM $0.00302
-0.01%
$3 million $2,625
Jun 28, 3 AM $0.00302
+0.18%
$3 million $2,620
Jun 28, 2 AM $0.00303
+0.19%
$3.01 million $2,624
Jun 28, 1 AM $0.00301
-0.22%
$2.99 million $2,618
Jun 28, 12 AM $0.00301
-0.08%
$2.99 million $2,614
Jun 27, 11 PM $0.00303
+1.77%
$3.01 million $2,587
Jun 27, 10 PM $0.00298
-1.05%
$2.96 million $1,521
Jun 27, 9 PM $0.00302
+0.21%
$3 million $1,510
Jun 27, 8 PM $0.00303
+0.17%
$3.01 million $2,417
Jun 27, 7 PM $0.00306
+0.29%
$3.04 million $2,464
Jun 27, 6 PM $0.00309
-0.14%
$3.07 million $2,399
Jun 27, 5 PM $0.00312
-0.85%
$3.1 million $1,802
Jun 27, 4 PM $0.00315
-0.13%
$3.13 million $2,658