Central African Republic Meme Historical Data

CAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00243
+0.09%
$ 2.43 million $ 3,638
Feb 1, 3 AM $ 0.00243
+0.31%
$ 2.43 million $ 3,743
Feb 1, 2 AM $ 0.00242
+0.06%
$ 2.42 million $ 3,866
Feb 1, 1 AM $ 0.00242
+3.22%
$ 2.42 million $ 3,960
Feb 1, 12 AM $ 0.00234
-2.80%
$ 2.34 million $ 4,175
Jan 31, 11 PM $ 0.00241
-3.80%
$ 2.41 million $ 4,261
Jan 31, 10 PM $ 0.00251
+0.73%
$ 2.51 million $ 4,298
Jan 31, 9 PM $ 0.00249
-0.49%
$ 2.49 million $ 4,145
Jan 31, 8 PM $ 0.0025
+2.46%
$ 2.5 million $ 4,159
Jan 31, 7 PM $ 0.00244
-2.01%
$ 2.44 million $ 3,705
Jan 31, 6 PM $ 0.0025
+0.02%
$ 2.5 million $ 3,759
Jan 31, 5 PM $ 0.0025
-2.21%
$ 2.5 million $ 3,887
Jan 31, 4 PM $ 0.00257
-9.46%
$ 2.57 million $ 3,134
Jan 31, 3 PM $ 0.00284
-2.11%
$ 2.84 million $ 3,112
Jan 31, 2 PM $ 0.0029
-4.00%
$ 2.9 million $ 3,005
Jan 31, 1 PM $ 0.00302
+0.80%
$ 3.02 million $ 2,989
Jan 31, 12 PM $ 0.003
-0.80%
$ 3 million $ 2,988
Jan 31, 11 AM $ 0.00302
+0.79%
$ 3.02 million $ 3,040
Jan 31, 10 AM $ 0.003
-0.79%
$ 3 million $ 3,090
Jan 31, 9 AM $ 0.00302
+0.12%
$ 3.02 million $ 2,961
Jan 31, 8 AM $ 0.00299
-1.69%
$ 2.99 million $ 2,939
Jan 31, 7 AM $ 0.00304
-1.55%
$ 3.04 million $ 2,924
Jan 31, 6 AM $ 0.00307
+7.68%
$ 3.07 million $ 2,919
Jan 31, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 2,944
Jan 31, 4 AM $ 0.00285
+2.04%
$ 2.85 million $ 2,669
Jan 31, 3 AM $ 0.00279
+4.96%
$ 2.79 million $ 2,677
Jan 31, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,662
Jan 31, 1 AM $ 0.00266
-3.71%
$ 2.66 million $ 4,550
Jan 31, 12 AM $ 0.00276
+2.81%
$ 2.76 million $ 4,526
Jan 30, 11 PM $ 0.00268
-3.57%
$ 2.68 million $ 4,570
Jan 30, 10 PM $ 0.00278
-1.09%
$ 2.78 million $ 4,542
Jan 30, 9 PM $ 0.00282
+5.20%
$ 2.82 million $ 4,552
Jan 30, 8 PM $ 0.00268
-6.36%
$ 2.68 million $ 4,698
Jan 30, 7 PM $ 0.00286
+2.47%
$ 2.86 million $ 4,701
Jan 30, 6 PM $ 0.00279
+3.91%
$ 2.79 million $ 4,372
Jan 30, 5 PM $ 0.00269
+0.01%
$ 2.69 million $ 4,252
Jan 30, 4 PM $ 0.00269
+0.05%
$ 2.69 million $ 4,267
Jan 30, 3 PM $ 0.00269
+0.11%
$ 2.69 million $ 4,465
Jan 30, 2 PM $ 0.00268
+2.33%
$ 2.68 million $ 4,596
Jan 30, 1 PM $ 0.00262
+0.08%
$ 2.62 million $ 4,665
Jan 30, 11 AM $ 0.00257
-4.73%
$ 2.57 million $ 4,713
Jan 30, 10 AM $ 0.0027
+0.01%
$ 2.7 million $ 4,749
Jan 30, 9 AM $ 0.0027
+2.67%
$ 2.7 million $ 4,766
Jan 30, 8 AM $ 0.00262
-3.95%
$ 2.62 million $ 4,843
Jan 30, 7 AM $ 0.00273
+0.45%
$ 2.73 million $ 4,861
Jan 30, 6 AM $ 0.00272
+1.59%
$ 2.72 million $ 4,865
Jan 30, 5 AM $ 0.00266
-2.68%
$ 2.66 million $ 4,837
Jan 30, 4 AM $ 0.00274
+2.53%
$ 2.74 million $ 4,823
Jan 30, 3 AM $ 0.00268
-2.05%
$ 2.68 million $ 4,902
Jan 30, 2 AM $ 0.00273
+0.01%
$ 2.73 million $ 4,919