Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00315
+0.05%
$3.13 million $2,652
Jun 27, 2 PM $0.00313
-0.09%
$3.11 million $2,641
Jun 27, 1 PM $0.00313
+0.50%
$3.11 million $2,622
Jun 27, 12 PM $0.00311
+0.18%
$3.08 million $2,614
Jun 27, 11 AM $0.00312
+0.02%
$3.09 million $2,631
Jun 27, 10 AM $0.00311
+0.08%
$3.09 million $2,996
Jun 27, 9 AM $0.00312
-0.06%
$3.1 million $3,017
Jun 27, 8 AM $0.00313
+0.27%
$3.11 million $3,014
Jun 27, 7 AM $0.00312
+0.00%
$3.1 million $3,020
Jun 27, 6 AM $0.00311
+0.12%
$3.09 million $3,011
Jun 27, 5 AM $0.00311
-0.62%
$3.09 million $3,036
Jun 27, 4 AM $0.00313
+0.28%
$3.11 million $3,029
Jun 27, 3 AM $0.00312
-0.04%
$3.09 million $3,026
Jun 27, 2 AM $0.0031
+0.00%
$3.08 million $3,029
Jun 27, 1 AM $0.0031
+0.00%
$3.08 million $3,034
Jun 27, 12 AM $0.00313
+0.44%
$3.1 million $3,043
Jun 26, 11 PM $0.00311
+0.32%
$3.09 million $3,034
Jun 26, 10 PM $0.00309
-0.83%
$3.07 million $3,311
Jun 26, 9 PM $0.00311
-1.61%
$3.09 million $3,352
Jun 26, 8 PM $0.00321
-1.03%
$3.19 million $2,457
Jun 26, 7 PM $0.0032
+0.16%
$3.17 million $2,053
Jun 26, 6 PM $0.0032
+0.23%
$3.18 million $2,056
Jun 26, 5 PM $0.0032
+0.00%
$3.18 million $2,058
Jun 26, 4 PM $0.00317
+1.38%
$3.15 million $700
Jun 26, 3 PM $0.00307
-0.89%
$3.05 million $694
Jun 26, 7 AM $0.00303
+0.00%
$3.01 million $327
Jun 26, 6 AM $0.003
+0.22%
$2.98 million $331
Jun 26, 5 AM $0.003
+0.38%
$-- $1,590
Jun 26, 4 AM $0.00293
+0.00%
$2.91 million $1,566
Jun 26, 3 AM $0.00291
-0.90%
$2.89 million $1,582
Jun 26, 2 AM $0.00295
+0.04%
$2.93 million $1,567
Jun 26, 1 AM $0.00296
-0.35%
$2.94 million $1,575
Jun 26, 12 AM $0.00297
-1.10%
$2.95 million $1,596
Jun 25, 11 PM $0.00295
-0.13%
$2.93 million $1,571
Jun 25, 10 PM $0.00296
-0.24%
$2.94 million $1,324
Jun 25, 9 PM $0.00294
-0.33%
$2.92 million $1,319
Jun 25, 8 PM $0.00295
+0.72%
$2.93 million $1,310
Jun 25, 7 PM $0.00291
-0.21%
$2.89 million $1,560
Jun 25, 6 PM $0.00294
-0.44%
$2.92 million $1,582
Jun 25, 5 PM $0.0029
-0.66%
$2.88 million $1,622
Jun 25, 4 PM $0.00292
+0.61%
$2.9 million $1,610
Jun 25, 3 PM $0.00291
-1.05%
$2.89 million $1,804
Jun 25, 2 PM $0.00289
-4.01%
$2.87 million $1,838
Jun 25, 1 PM $0.00302
+0.15%
$3 million $1,838
Jun 25, 12 PM $0.00302
+0.05%
$3 million $1,839
Jun 25, 11 AM $0.00302
-0.49%
$3 million $1,852
Jun 25, 10 AM $0.00305
-0.15%
$3.03 million $2,819
Jun 25, 9 AM $0.00304
+0.09%
$3.02 million $2,820
Jun 25, 8 AM $0.00305
-0.59%
$3.03 million $2,837
Jun 25, 7 AM $0.00307
-0.03%
$3.05 million $2,832