Central African Republic Meme Historical Data

CAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00273
+0.01%
$ 2.73 million $ 4,919
Jan 30, 1 AM $ 0.00275
-5.38%
$ 2.75 million $ 4,933
Jan 30, 12 AM $ 0.00291
-0.18%
$ 2.91 million $ 3,413
Jan 29, 11 PM $ 0.00291
+0.18%
$ 2.91 million $ 3,423
Jan 29, 10 PM $ 0.00291
+1.04%
$ 2.91 million $ 3,361
Jan 29, 9 PM $ 0.00284
-2.50%
$ 2.84 million $ 3,368
Jan 29, 8 PM $ 0.00291
+2.13%
$ 2.91 million $ 3,308
Jan 29, 7 PM $ 0.00285
+5.09%
$ 2.85 million $ 3,287
Jan 29, 6 PM $ 0.00271
+0.12%
$ 2.71 million $ 3,275
Jan 29, 4 PM $ 0.00296
+3.79%
$ 2.96 million $ 3,276
Jan 29, 3 PM $ 0.00288
-1.04%
$ 2.88 million $ 3,292
Jan 29, 2 PM $ 0.00291
-3.54%
$ 2.91 million $ 3,119
Jan 29, 1 PM $ 0.00302
-0.62%
$ 3.02 million $ 3,133
Jan 29, 12 PM $ 0.00303
-3.35%
$ 3.03 million $ 3,080
Jan 29, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,004
Jan 29, 10 AM $ 0.00314
+0.22%
$ 3.14 million $ 2,968
Jan 29, 9 AM $ 0.00313
-0.20%
$ 3.13 million $ 3,018
Jan 29, 8 AM $ 0.00314
-0.18%
$ 3.14 million $ 3,002
Jan 29, 7 AM $ 0.00313
-0.41%
$ 3.13 million $ 2,948
Jan 29, 6 AM $ 0.00314
-0.47%
$ 3.14 million $ 2,945
Jan 29, 5 AM $ 0.00315
-0.20%
$ 3.15 million $ 2,946
Jan 29, 4 AM $ 0.00316
+0.21%
$ 3.16 million $ 2,946
Jan 29, 3 AM $ 0.00315
-0.21%
$ 3.15 million $ 2,948
Jan 29, 2 AM $ 0.00316
+0.09%
$ 3.16 million $ 2,942
Jan 29, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,943
Jan 29, 12 AM $ 0.00316
-0.09%
$ 3.16 million $ 2,943
Jan 28, 11 PM $ 0.00316
+0.02%
$ 3.16 million $ 2,814
Jan 28, 10 PM $ 0.00316
-0.02%
$ 3.16 million $ 2,813
Jan 28, 9 PM $ 0.00316
-0.02%
$ 3.16 million $ 2,869
Jan 28, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,890
Jan 28, 7 PM $ 0.00316
+0.02%
$ 3.16 million $ 2,976
Jan 28, 6 PM $ 0.00316
-0.01%
$ 3.16 million $ 3,024
Jan 28, 5 PM $ 0.00317
+0.38%
$ 3.17 million $ 3,034
Jan 28, 4 PM $ 0.00315
-0.52%
$ 3.15 million $ 3,030
Jan 28, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,985
Jan 28, 2 PM $ 0.00316
+0.05%
$ 3.16 million $ 2,950
Jan 28, 1 PM $ 0.00316
-0.07%
$ 3.16 million $ 2,947
Jan 28, 12 PM $ 0.00316
+0.07%
$ 3.16 million $ 2,935
Jan 28, 11 AM $ 0.00316
-0.04%
$ 3.16 million $ 2,912
Jan 28, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,909
Jan 28, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,914
Jan 28, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,929
Jan 28, 7 AM $ 0.00316
+0.04%
$ 3.16 million $ 2,945
Jan 28, 6 AM $ 0.00316
-0.04%
$ 3.16 million $ 2,959
Jan 28, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,958
Jan 28, 4 AM $ 0.00316
+0.04%
$ 3.16 million $ 2,956
Jan 28, 3 AM $ 0.00316
-0.03%
$ 3.16 million $ 2,969
Jan 28, 2 AM $ 0.00316
+0.03%
$ 3.16 million $ 3,004
Jan 28, 1 AM $ 0.00316
-0.05%
$ 3.16 million $ 3,016
Jan 28, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,021