Central African Republic Meme Historical Data

CAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00226
-0.13%
$ 2.25 million $ 1,205
Mar 29, 3 AM $ 0.00227
-0.12%
$ 2.26 million $ 1,216
Mar 29, 2 AM $ 0.00227
+0.19%
$ 2.26 million $ 1,211
Mar 29, 1 AM $ 0.00226
+0.23%
$ 2.26 million $ 1,208
Mar 29, 12 AM $ 0.00225
-0.84%
$ 2.24 million $ 1,214
Mar 28, 11 PM $ 0.00227
-0.92%
$ 2.27 million $ 1,339
Mar 28, 10 PM $ 0.00229
+0.51%
$ 2.29 million $ 1,332
Mar 28, 9 PM $ 0.00228
-1.18%
$ 2.28 million $ 1,144
Mar 28, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 621
Mar 28, 12 PM $ 0.0023
+0.18%
$ 2.3 million $ 620
Mar 28, 11 AM $ 0.0023
+0.12%
$ 2.3 million $ 1,115
Mar 28, 10 AM $ 0.0023
+0.02%
$ 2.3 million $ 1,117
Mar 28, 9 AM $ 0.0023
-0.51%
$ 2.3 million $ 1,142
Mar 28, 8 AM $ 0.00231
+0.02%
$ 2.31 million $ 1,142
Mar 28, 7 AM $ 0.00231
+0.51%
$ 2.31 million $ 1,136
Mar 28, 6 AM $ 0.0023
+0.41%
$ 2.3 million $ 1,132
Mar 28, 5 AM $ 0.00229
-0.21%
$ 2.29 million $ 1,133
Mar 28, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,293
Mar 27, 3 PM $ 0.00234
+0.16%
$ 2.34 million $ 695
Mar 27, 9 AM $ 0.00237
-0.12%
$ 2.37 million $ 701
Mar 27, 8 AM $ 0.0024
-0.03%
$ 2.4 million $ 1,088
Mar 27, 7 AM $ 0.00241
+0.72%
$ 2.41 million $ 1,084
Mar 27, 6 AM $ 0.00239
+0.03%
$ 2.39 million $ 1,083
Mar 27, 5 AM $ 0.0024
+0.14%
$ 2.4 million $ 1,155
Mar 27, 4 AM $ 0.0024
-0.42%
$ 2.4 million $ 1,001
Mar 27, 3 AM $ 0.00241
-0.34%
$ 2.41 million $ 1,073
Mar 27, 2 AM $ 0.00242
+0.08%
$ 2.42 million $ 1,073
Mar 27, 1 AM $ 0.00241
+0.37%
$ 2.41 million $ 1,069
Mar 27, 12 AM $ 0.00241
+0.18%
$ 2.41 million $ 1,069
Mar 26, 11 PM $ 0.00241
+0.08%
$ 2.41 million $ 1,558
Mar 26, 10 PM $ 0.00241
-0.69%
$ 2.41 million $ 1,570
Mar 26, 9 PM $ 0.00242
+0.14%
$ 2.42 million $ 1,564
Mar 26, 8 PM $ 0.00241
+1.14%
$ 2.41 million $ 1,542
Mar 26, 7 PM $ 0.0024
-0.28%
$ 2.4 million $ 1,557
Mar 26, 6 PM $ 0.00241
-0.99%
$ 2.41 million $ 1,562
Mar 26, 5 PM $ 0.00244
+0.02%
$ 2.44 million $ 1,570
Mar 26, 4 PM $ 0.00245
-0.11%
$ 2.45 million $ 1,575
Mar 26, 3 PM $ 0.00244
+1.26%
$ 2.44 million $ 1,630
Mar 26, 2 PM $ 0.00244
-0.71%
$ 2.44 million $ 1,314
Mar 26, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 847
Mar 25, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 828
Mar 25, 4 PM $ 0.00258
-0.17%
$ 2.58 million $ 1,035
Mar 25, 3 PM $ 0.00258
-0.88%
$ 2.58 million $ 1,547
Mar 25, 2 PM $ 0.0026
-0.61%
$ 2.6 million $ 1,586
Mar 25, 1 PM $ 0.00262
+0.52%
$ 2.62 million $ 1,580
Mar 25, 12 PM $ 0.00262
+0.45%
$ 2.62 million $ 1,579
Mar 25, 11 AM $ 0.0026
+0.15%
$ 2.6 million $ 1,568
Mar 25, 10 AM $ 0.00259
-0.20%
$ 2.59 million $ 1,571
Mar 25, 9 AM $ 0.00259
+0.09%
$ 2.59 million $ 1,614
Mar 25, 8 AM $ 0.00258
+0.17%
$ 2.58 million $ 1,627