Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00298
-0.24%
$2.96 million $2,825
Jun 25, 5 AM $0.00296
+1.69%
$2.94 million $1,534
Jun 25, 4 AM $0.00293
+0.02%
$2.91 million $1,542
Jun 25, 3 AM $0.00294
+0.38%
$2.92 million $1,516
Jun 25, 2 AM $0.00293
+0.26%
$2.91 million $1,513
Jun 25, 1 AM $0.00292
-0.39%
$2.9 million $1,567
Jun 25, 12 AM $0.00294
+0.10%
$2.92 million $1,571
Jun 24, 11 PM $0.00293
-0.61%
$2.91 million $1,575
Jun 24, 10 PM $0.00294
+1.02%
$2.92 million $1,563
Jun 24, 9 PM $0.00291
-0.01%
$2.89 million $1,558
Jun 24, 8 PM $0.0029
+2.01%
$2.88 million $1,525
Jun 24, 7 PM $0.00286
-0.11%
$2.84 million $1,484
Jun 24, 6 PM $0.00283
-0.86%
$2.81 million $1,326
Jun 24, 5 PM $0.0029
-1.67%
$2.88 million $1,312
Jun 24, 4 PM $0.00293
-1.04%
$2.91 million $1,319
Jun 24, 3 PM $0.00297
+0.00%
$2.95 million $1,337
Jun 24, 10 AM $0.00296
+0.00%
$2.94 million $475
Jun 24, 7 AM $0.00299
+0.00%
$2.97 million $651
Jun 24, 6 AM $0.00297
-0.28%
$2.95 million $584
Jun 24, 5 AM $0.00297
+0.39%
$2.95 million $647
Jun 24, 4 AM $0.00297
-0.13%
$2.95 million $757
Jun 24, 3 AM $0.00296
-0.41%
$2.94 million $758
Jun 24, 2 AM $0.00299
+0.08%
$2.97 million $761
Jun 24, 1 AM $0.00297
-0.11%
$2.94 million $886
Jun 24, 12 AM $0.00297
+0.19%
$2.95 million $885
Jun 23, 11 PM $0.00296
+0.42%
$2.94 million $880
Jun 23, 10 PM $0.00294
+0.12%
$2.92 million $6,528
Jun 23, 9 PM $0.00293
-0.27%
$2.91 million $7,100
Jun 23, 8 PM $0.00294
+0.05%
$2.92 million $7,143
Jun 23, 7 PM $0.00294
+0.18%
$2.92 million $7,175
Jun 23, 6 PM $0.00294
+0.15%
$2.92 million $7,167
Jun 23, 5 PM $0.00292
-0.48%
$2.9 million $7,959
Jun 23, 4 PM $0.00292
-0.02%
$2.9 million $7,940
Jun 23, 3 PM $0.00293
-0.85%
$2.91 million $8,114
Jun 23, 2 PM $0.00295
+0.57%
$2.93 million $8,051
Jun 23, 1 PM $0.00293
-0.27%
$2.91 million $8,062
Jun 23, 12 PM $0.00294
+0.10%
$2.92 million $8,060
Jun 23, 11 AM $0.00293
+0.03%
$2.91 million $7,921
Jun 23, 10 AM $0.00294
+0.79%
$2.92 million $7,888
Jun 23, 9 AM $0.00291
+0.00%
$2.89 million $7,891
Jun 23, 8 AM $0.00298
-0.44%
$2.96 million $8,176
Jun 23, 7 AM $0.003
+0.40%
$2.98 million $7,966
Jun 23, 6 AM $0.00302
-0.19%
$3 million $8,217
Jun 23, 5 AM $0.00304
-0.40%
$3.02 million $8,248
Jun 23, 4 AM $0.00306
+0.15%
$3.03 million $8,098
Jun 23, 3 AM $0.00305
-0.13%
$3.03 million $8,123
Jun 23, 2 AM $0.00305
-0.36%
$3.03 million $11,190
Jun 23, 1 AM $0.00306
+0.38%
$3.04 million $11,009
Jun 23, 12 AM $0.00307
-0.02%
$3.04 million $11,067
Jun 22, 11 PM $0.00335
+0.17%
$3.33 million $12,080