Central African Republic Meme Historical Data

CAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00258
+0.17%
$ 2.58 million $ 1,627
Mar 25, 7 AM $ 0.00258
-0.99%
$ 2.58 million $ 1,661
Mar 25, 6 AM $ 0.0026
+0.54%
$ 2.6 million $ 1,579
Mar 25, 5 AM $ 0.0026
+1.28%
$ 2.6 million $ 1,486
Mar 25, 4 AM $ 0.00257
+0.05%
$ 2.57 million $ 1,482
Mar 25, 3 AM $ 0.00254
-0.39%
$ 2.54 million $ 1,476
Mar 25, 2 AM $ 0.00255
+0.01%
$ 2.55 million $ 1,396
Mar 25, 1 AM $ 0.00256
-0.76%
$ 2.56 million $ 1,411
Mar 25, 12 AM $ 0.00256
+0.12%
$ 2.56 million $ 1,207
Mar 24, 11 PM $ 0.00255
+0.63%
$ 2.55 million $ 1,166
Mar 24, 10 PM $ 0.00254
+0.30%
$ 2.54 million $ 1,316
Mar 24, 9 PM $ 0.00252
-0.78%
$ 2.52 million $ 1,357
Mar 24, 8 PM $ 0.00252
+0.68%
$ 2.52 million $ 1,335
Mar 24, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,383
Mar 24, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,001
Mar 24, 1 PM $ 0.00261
-0.62%
$ 2.61 million $ 1,111
Mar 24, 12 PM $ 0.00262
-0.10%
$ 2.62 million $ 1,355
Mar 24, 11 AM $ 0.00262
-0.27%
$ 2.62 million $ 1,356
Mar 24, 10 AM $ 0.00263
+0.81%
$ 2.63 million $ 1,500
Mar 24, 9 AM $ 0.0026
-0.51%
$ 2.6 million $ 1,480
Mar 24, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,302
Mar 24, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,308
Mar 21, 7 AM $ 0.00257
+0.00%
$ 2.56 million $ 640
Mar 21, 6 AM $ 0.00257
+0.06%
$ 2.56 million $ 655
Mar 21, 5 AM $ 0.00258
+0.24%
$ 2.57 million $ 2,350
Mar 21, 4 AM $ 0.00258
+0.01%
$ 2.57 million $ 2,462
Mar 21, 3 AM $ 0.00258
+0.19%
$ 2.57 million $ 2,457
Mar 21, 2 AM $ 0.00257
+0.00%
$ 2.56 million $ 2,651
Mar 21, 1 AM $ 0.00257
+0.00%
$ 2.56 million $ 2,655
Mar 21, 12 AM $ 0.00257
+0.23%
$ 2.56 million $ 2,649
Mar 20, 11 PM $ 0.00255
+0.39%
$ 2.55 million $ 2,627
Mar 20, 10 PM $ 0.00254
-0.35%
$ 2.54 million $ 2,487
Mar 20, 9 PM $ 0.00254
+0.49%
$ 2.54 million $ 2,471
Mar 20, 8 PM $ 0.00254
+0.36%
$ 2.54 million $ 2,475
Mar 20, 7 PM $ 0.00253
+0.23%
$ 2.53 million $ 2,624
Mar 20, 6 PM $ 0.00253
+0.56%
$ 2.53 million $ 2,466
Mar 20, 5 PM $ 0.00253
-0.26%
$ 2.53 million $ 2,585
Mar 20, 4 PM $ 0.00254
-0.04%
$ 2.54 million $ 2,582
Mar 20, 3 PM $ 0.00253
-0.56%
$ 2.53 million $ 2,693
Mar 20, 2 PM $ 0.00253
+0.08%
$ 2.53 million $ 2,720
Mar 20, 1 PM $ 0.00253
+0.14%
$ 2.53 million $ 2,622
Mar 20, 12 PM $ 0.00253
+0.42%
$ 2.53 million $ 2,616
Mar 20, 11 AM $ 0.00253
-0.31%
$ 2.53 million $ 2,635
Mar 20, 10 AM $ 0.00253
-0.03%
$ 2.53 million $ 2,621
Mar 20, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,431
Mar 19, 3 PM $ 0.00243
+0.99%
$ 2.43 million $ 214
Mar 19, 2 PM $ 0.00241
-0.43%
$ 2.41 million $ 1,977
Mar 19, 1 PM $ 0.00235
-3.67%
$ 2.35 million $ 2,930
Mar 19, 12 PM $ 0.00246
-0.39%
$ 2.46 million $ 3,269
Mar 19, 11 AM $ 0.00248
+0.39%
$ 2.48 million $ 3,267