Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.00339
-0.25%
$3.36 million $5,869
Jun 22, 9 PM $0.00342
+0.20%
$3.4 million $5,239
Jun 22, 8 PM $0.00342
+0.24%
$3.4 million $6,114
Jun 22, 7 PM $0.00341
-0.94%
$3.39 million $6,123
Jun 22, 6 PM $0.00345
-0.41%
$3.43 million $6,108
Jun 22, 5 PM $0.00348
+0.31%
$3.45 million $5,186
Jun 22, 4 PM $0.00348
-0.95%
$3.45 million $10,411
Jun 22, 3 PM $0.0035
-0.35%
$3.47 million $10,307
Jun 22, 2 PM $0.00353
-0.06%
$3.51 million $10,362
Jun 22, 1 PM $0.00353
+0.15%
$3.5 million $10,388
Jun 22, 12 PM $0.00352
-0.48%
$3.5 million $10,356
Jun 22, 11 AM $0.00353
+0.27%
$3.5 million $12,874
Jun 22, 10 AM $0.0035
+0.14%
$3.48 million $14,037
Jun 22, 9 AM $0.00351
-0.41%
$3.48 million $14,082
Jun 22, 8 AM $0.00352
-0.26%
$3.49 million $14,045
Jun 22, 7 AM $0.00353
+0.36%
$3.51 million $14,058
Jun 22, 6 AM $0.00353
-0.23%
$3.5 million $14,230
Jun 22, 5 AM $0.00351
+0.31%
$3.48 million $14,078
Jun 22, 4 AM $0.00349
-1.01%
$3.47 million $14,207
Jun 22, 3 AM $0.0035
-6.22%
$3.47 million $14,998
Jun 22, 2 AM $0.00373
+0.39%
$3.7 million $11,226
Jun 22, 1 AM $0.00367
+0.50%
$3.65 million $11,120
Jun 22, 12 AM $0.00365
+0.18%
$3.62 million $11,185
Jun 21, 11 PM $0.00366
+0.70%
$3.63 million $11,163
Jun 21, 10 PM $0.00365
+0.29%
$3.62 million $11,031
Jun 21, 9 PM $0.00368
-1.84%
$3.65 million $12,339
Jun 21, 8 PM $0.00377
-0.28%
$3.74 million $11,522
Jun 21, 7 PM $0.00377
+0.36%
$3.75 million $11,852
Jun 21, 6 PM $0.00376
-0.05%
$3.74 million $15,096
Jun 21, 5 PM $0.00352
+0.69%
$3.49 million $14,792
Jun 21, 4 PM $0.00349
-0.11%
$3.47 million $10,925
Jun 21, 3 PM $0.0035
+0.49%
$3.48 million $10,887
Jun 21, 2 PM $0.00349
+1.04%
$3.46 million $10,771
Jun 21, 1 PM $0.00346
+0.86%
$3.43 million $11,496
Jun 21, 12 PM $0.00338
-0.23%
$3.36 million $11,363
Jun 21, 11 AM $0.00334
+1.11%
$3.32 million $9,906
Jun 21, 10 AM $0.0033
-0.32%
$3.27 million $7,616
Jun 21, 9 AM $0.00328
+0.94%
$3.25 million $7,479
Jun 21, 8 AM $0.00328
-0.19%
$3.25 million $7,811
Jun 21, 7 AM $0.00328
+0.34%
$3.26 million $7,941
Jun 21, 6 AM $0.00329
+0.36%
$3.26 million $10,323
Jun 21, 5 AM $0.00328
-0.56%
$3.26 million $12,849
Jun 21, 4 AM $0.00331
-0.06%
$3.28 million $13,088
Jun 21, 3 AM $0.0033
+0.11%
$3.27 million $13,020
Jun 21, 2 AM $0.00329
+0.33%
$3.26 million $12,960
Jun 21, 1 AM $0.00328
+0.14%
$3.26 million $12,869
Jun 21, 12 AM $0.00328
+0.37%
$3.26 million $12,846
Jun 20, 11 PM $0.00328
-0.75%
$3.27 million $12,981
Jun 20, 10 PM $0.00323
+0.33%
$3.22 million $13,238
Jun 20, 9 PM $0.00326
-0.10%
$3.25 million $15,907