Central African Republic Meme Historical Data

CAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,596
Jan 25, 11 PM $ 0.00305
+0.15%
$ 3.05 million $ 3,599
Jan 25, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 3,667
Jan 25, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 3,675
Jan 25, 8 PM $ 0.00305
-3.84%
$ 3.05 million $ 3,699
Jan 25, 7 PM $ 0.00317
+0.15%
$ 3.17 million $ 3,680
Jan 25, 6 PM $ 0.00317
-0.15%
$ 3.17 million $ 3,668
Jan 25, 5 PM $ 0.00317
-2.05%
$ 3.17 million $ 2,909
Jan 25, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,912
Jan 25, 3 PM $ 0.00324
+0.02%
$ 3.24 million $ 2,897
Jan 25, 2 PM $ 0.00324
-0.03%
$ 3.24 million $ 2,911
Jan 25, 1 PM $ 0.00324
+0.03%
$ 3.24 million $ 2,936
Jan 25, 12 PM $ 0.00324
-0.07%
$ 3.24 million $ 3,048
Jan 25, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,121
Jan 25, 10 AM $ 0.00324
+0.06%
$ 3.24 million $ 3,164
Jan 25, 9 AM $ 0.00324
-0.03%
$ 3.24 million $ 3,157
Jan 25, 8 AM $ 0.00324
-0.28%
$ 3.24 million $ 3,156
Jan 25, 7 AM $ 0.00324
-0.03%
$ 3.24 million $ 3,100
Jan 25, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,056
Jan 25, 5 AM $ 0.00324
+0.03%
$ 3.24 million $ 3,058
Jan 25, 4 AM $ 0.00324
-0.04%
$ 3.24 million $ 3,061
Jan 25, 3 AM $ 0.00324
+0.04%
$ 3.24 million $ 3,061
Jan 25, 2 AM $ 0.00324
-0.05%
$ 3.24 million $ 3,094
Jan 25, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,097
Jan 25, 12 AM $ 0.00324
-0.01%
$ 3.24 million $ 3,101
Jan 24, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 3,113
Jan 24, 10 PM $ 0.00324
-1.55%
$ 3.24 million $ 3,115
Jan 24, 9 PM $ 0.00329
+0.01%
$ 3.29 million $ 3,047
Jan 24, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,033
Jan 24, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,041
Jan 24, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,094
Jan 24, 5 PM $ 0.00329
-0.02%
$ 3.29 million $ 3,166
Jan 24, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,392
Jan 24, 3 PM $ 0.00329
+0.06%
$ 3.29 million $ 3,407
Jan 24, 2 PM $ 0.00329
-0.06%
$ 3.29 million $ 3,387
Jan 24, 1 PM $ 0.00329
+0.05%
$ 3.29 million $ 3,411
Jan 24, 12 PM $ 0.0033
-0.25%
$ 3.3 million $ 3,363
Jan 24, 11 AM $ 0.00329
+0.09%
$ 3.29 million $ 3,303
Jan 24, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,270
Jan 24, 9 AM $ 0.00329
-0.09%
$ 3.29 million $ 3,246
Jan 24, 8 AM $ 0.00329
+0.06%
$ 3.29 million $ 3,248
Jan 24, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 3,247
Jan 24, 6 AM $ 0.00329
+0.03%
$ 3.29 million $ 3,248
Jan 24, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,250
Jan 24, 4 AM $ 0.00329
-0.03%
$ 3.29 million $ 3,272
Jan 24, 3 AM $ 0.00329
+0.04%
$ 3.29 million $ 3,318
Jan 24, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 3,359
Jan 24, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 3,358
Jan 24, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,356
Jan 23, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 3,356