Central African Republic Meme Historical Data

CAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00246
-0.39%
$ 2.46 million $ 3,269
Mar 19, 11 AM $ 0.00248
+0.39%
$ 2.48 million $ 3,267
Mar 19, 10 AM $ 0.00247
+0.21%
$ 2.47 million $ 3,266
Mar 19, 9 AM $ 0.00244
+0.02%
$ 2.44 million $ 3,237
Mar 19, 8 AM $ 0.00246
+3.12%
$ 2.46 million $ 3,156
Mar 19, 7 AM $ 0.00238
-3.23%
$ 2.38 million $ 3,241
Mar 19, 6 AM $ 0.00247
+0.40%
$ 2.47 million $ 3,245
Mar 19, 5 AM $ 0.00248
+0.35%
$ 2.48 million $ 3,258
Mar 19, 4 AM $ 0.00248
+2.17%
$ 2.48 million $ 3,203
Mar 19, 3 AM $ 0.00249
+0.62%
$ 2.49 million $ 3,271
Mar 19, 2 AM $ 0.00248
-0.13%
$ 2.48 million $ 3,282
Mar 19, 1 AM $ 0.00248
+0.54%
$ 2.48 million $ 3,255
Mar 19, 12 AM $ 0.00246
-0.05%
$ 2.46 million $ 3,153
Mar 18, 11 PM $ 0.00245
-0.23%
$ 2.45 million $ 3,144
Mar 18, 10 PM $ 0.00246
+0.02%
$ 2.46 million $ 3,155
Mar 18, 9 PM $ 0.00246
-0.10%
$ 2.46 million $ 3,161
Mar 18, 8 PM $ 0.00246
-0.19%
$ 2.46 million $ 3,156
Mar 18, 7 PM $ 0.00246
+0.16%
$ 2.46 million $ 3,334
Mar 18, 6 PM $ 0.00246
-0.62%
$ 2.46 million $ 3,337
Mar 18, 5 PM $ 0.00245
+0.66%
$ 2.45 million $ 3,281
Mar 18, 4 PM $ 0.00243
-0.20%
$ 2.43 million $ 3,277
Mar 18, 3 PM $ 0.00243
+0.95%
$ 2.43 million $ 3,241
Mar 18, 2 PM $ 0.00236
-0.51%
$ 2.36 million $ 4,064
Mar 18, 1 PM $ 0.00238
+1.08%
$ -- $ 2,267
Mar 18, 12 PM $ 0.0024
-0.31%
$ 2.4 million $ 1,997
Mar 18, 11 AM $ 0.00245
+0.41%
$ 2.45 million $ 2,024
Mar 18, 10 AM $ 0.00245
-0.51%
$ 2.45 million $ 2,036
Mar 18, 9 AM $ 0.00247
+0.25%
$ 2.47 million $ 2,048
Mar 18, 8 AM $ 0.00246
+0.40%
$ 2.46 million $ 2,038
Mar 18, 7 AM $ 0.00246
+0.18%
$ 2.46 million $ 2,054
Mar 18, 6 AM $ 0.00246
+0.10%
$ 2.46 million $ 2,048
Mar 18, 5 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,049
Mar 18, 4 AM $ 0.00247
-0.39%
$ 2.47 million $ 2,067
Mar 18, 3 AM $ 0.00247
+0.42%
$ 2.47 million $ 2,052
Mar 18, 2 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,045
Mar 18, 1 AM $ 0.00246
+0.17%
$ 2.46 million $ 2,050
Mar 18, 12 AM $ 0.00246
-0.45%
$ 2.46 million $ 2,063
Mar 17, 11 PM $ 0.00247
-0.26%
$ 2.47 million $ 2,067
Mar 17, 10 PM $ 0.00249
+0.13%
$ 2.49 million $ 2,071
Mar 17, 9 PM $ 0.00248
+0.35%
$ 2.48 million $ 2,062
Mar 17, 8 PM $ 0.00247
+0.27%
$ 2.47 million $ 2,055
Mar 17, 7 PM $ 0.00247
-0.17%
$ 2.47 million $ 1,876
Mar 17, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,470
Mar 17, 5 AM $ 0.00238
+0.04%
$ 2.38 million $ 1,479
Mar 17, 4 AM $ 0.00238
+0.11%
$ 2.38 million $ 1,796
Mar 17, 3 AM $ 0.00241
-0.40%
$ 2.41 million $ 1,826
Mar 17, 2 AM $ 0.00242
-0.24%
$ 2.42 million $ 1,828
Mar 17, 1 AM $ 0.00242
-0.04%
$ 2.42 million $ 1,829
Mar 17, 12 AM $ 0.00243
-0.43%
$ 2.43 million $ 1,842
Mar 16, 11 PM $ 0.00243
-0.39%
$ 2.42 million $ 1,840