Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00326
-0.10%
$3.25 million $15,907
Jun 20, 8 PM $0.00327
+0.65%
$3.25 million $15,744
Jun 20, 7 PM $0.00327
+3.00%
$3.25 million $15,070
Jun 20, 6 PM $0.00311
+0.54%
$3.1 million $12,015
Jun 20, 5 PM $0.00307
+1.11%
$3.06 million $12,542
Jun 20, 4 PM $0.00303
-0.64%
$3.02 million $18,756
Jun 20, 3 PM $0.00305
+0.52%
$3.04 million $26,908
Jun 20, 2 PM $0.00302
-0.10%
$3.01 million $26,644
Jun 20, 1 PM $0.00302
-1.67%
$3.01 million $26,952
Jun 20, 12 PM $0.00306
-0.45%
$3.05 million $26,460
Jun 20, 11 AM $0.00308
+0.25%
$3.07 million $26,716
Jun 20, 10 AM $0.00305
-0.12%
$3.03 million $26,342
Jun 20, 9 AM $0.00305
-0.36%
$3.04 million $26,328
Jun 20, 8 AM $0.00306
+0.40%
$3.05 million $26,358
Jun 20, 7 AM $0.00307
-0.35%
$3.06 million $26,362
Jun 20, 6 AM $0.003
+4.27%
$2.99 million $23,175
Jun 20, 5 AM $0.00288
+1.96%
$2.87 million $22,185
Jun 20, 4 AM $0.00279
+0.04%
$2.78 million $21,693
Jun 20, 3 AM $0.00278
+0.36%
$2.77 million $21,566
Jun 20, 2 AM $0.00277
-0.27%
$2.76 million $21,638
Jun 20, 1 AM $0.00277
-0.37%
$2.76 million $21,653
Jun 20, 12 AM $0.00278
+0.52%
$2.77 million $21,451
Jun 19, 11 PM $0.00276
+0.79%
$2.75 million $21,246
Jun 19, 10 PM $0.00275
+5.61%
$2.73 million $19,684
Jun 19, 9 PM $0.00261
+0.35%
$2.6 million $17,131
Jun 19, 8 PM $0.00261
+0.11%
$2.6 million $17,439
Jun 19, 7 PM $0.00261
+0.58%
$2.6 million $17,434
Jun 19, 6 PM $0.00261
+1.41%
$2.6 million $18,439
Jun 19, 5 PM $0.00254
+1.42%
$2.53 million $21,491
Jun 19, 4 PM $0.00245
+0.05%
$2.44 million $19,942
Jun 19, 3 PM $0.00244
-0.89%
$2.43 million $8,663
Jun 19, 2 PM $0.00245
-0.41%
$2.44 million $8,499
Jun 19, 1 PM $0.00243
+0.62%
$2.43 million $8,366
Jun 19, 12 PM $0.00242
-0.27%
$2.41 million $8,438
Jun 19, 11 AM $0.00242
+0.08%
$2.41 million $8,265
Jun 19, 10 AM $0.00242
-0.29%
$2.41 million $8,764
Jun 19, 9 AM $0.00242
-0.38%
$2.41 million $8,891
Jun 19, 8 AM $0.00243
+0.41%
$2.42 million $9,103
Jun 19, 7 AM $0.00243
-0.03%
$2.42 million $9,155
Jun 19, 6 AM $0.00249
+0.38%
$2.48 million $9,467
Jun 19, 5 AM $0.00247
+0.16%
$2.46 million $7,237
Jun 19, 4 AM $0.00249
+0.72%
$2.48 million $7,260
Jun 19, 3 AM $0.00247
-0.69%
$2.46 million $7,312
Jun 19, 2 AM $0.0025
-0.46%
$2.49 million $7,377
Jun 19, 1 AM $0.00252
+0.03%
$2.51 million $7,415
Jun 19, 12 AM $0.0025
+0.00%
$2.49 million $7,435
Jun 18, 11 PM $0.00249
-0.11%
$2.48 million $9,092
Jun 18, 10 PM $0.0025
-0.06%
$2.49 million $9,116
Jun 18, 9 PM $0.0025
-1.02%
$2.49 million $9,247
Jun 18, 8 PM $0.00252
+1.13%
$2.51 million $9,997