Central African Republic Meme Historical Data

CAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 3,356
Jan 23, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,348
Jan 23, 9 PM $ 0.00329
-0.05%
$ 3.29 million $ 3,348
Jan 23, 8 PM $ 0.00329
-0.13%
$ 3.29 million $ 3,623
Jan 23, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,615
Jan 23, 6 PM $ 0.00332
+0.63%
$ 3.32 million $ 3,562
Jan 23, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,494
Jan 23, 4 PM $ 0.0033
+0.02%
$ 3.3 million $ 3,477
Jan 23, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,206
Jan 23, 2 PM $ 0.00329
+0.02%
$ 3.29 million $ 3,265
Jan 23, 1 PM $ 0.00329
-0.02%
$ 3.29 million $ 3,341
Jan 23, 12 PM $ 0.00329
+0.03%
$ 3.29 million $ 3,386
Jan 23, 11 AM $ 0.00329
-0.03%
$ 3.29 million $ 3,432
Jan 23, 10 AM $ 0.00329
+0.30%
$ 3.29 million $ 3,591
Jan 23, 9 AM $ 0.00328
-0.34%
$ 3.28 million $ 3,593
Jan 23, 8 AM $ 0.00329
-0.08%
$ 3.29 million $ 3,595
Jan 23, 7 AM $ 0.00329
-0.10%
$ 3.29 million $ 3,627
Jan 23, 6 AM $ 0.0033
+0.10%
$ 3.3 million $ 3,631
Jan 23, 5 AM $ 0.00329
+0.47%
$ 3.29 million $ 3,662
Jan 23, 4 AM $ 0.00328
-0.55%
$ 3.28 million $ 3,718
Jan 23, 3 AM $ 0.0033
+0.03%
$ 3.3 million $ 3,685
Jan 23, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,647
Jan 23, 1 AM $ 0.0033
+0.05%
$ 3.3 million $ 3,653
Jan 23, 12 AM $ 0.00329
-0.09%
$ 3.29 million $ 3,671
Jan 22, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,674
Jan 22, 10 PM $ 0.0033
-0.21%
$ 3.3 million $ 3,676
Jan 22, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,702
Jan 22, 8 PM $ 0.0033
+0.30%
$ 3.3 million $ 4,705
Jan 22, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 4,563
Jan 22, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 4,561
Jan 22, 5 PM $ 0.00331
+0.31%
$ 3.31 million $ 4,559
Jan 22, 4 PM $ 0.00329
-1.49%
$ 3.29 million $ 4,566
Jan 22, 3 PM $ 0.00336
-0.41%
$ 3.36 million $ 4,563
Jan 22, 2 PM $ 0.00336
+0.09%
$ 3.36 million $ 4,474
Jan 22, 1 PM $ 0.00336
-0.08%
$ 3.36 million $ 4,406
Jan 22, 12 PM $ 0.00335
-0.40%
$ 3.35 million $ 4,367
Jan 22, 11 AM $ 0.00336
-0.06%
$ 3.36 million $ 4,374
Jan 22, 10 AM $ 0.00336
+0.06%
$ 3.36 million $ 4,337
Jan 22, 9 AM $ 0.00336
+0.03%
$ 3.36 million $ 4,187
Jan 22, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,184
Jan 22, 7 AM $ 0.00336
-0.03%
$ 3.36 million $ 4,180
Jan 22, 6 AM $ 0.00336
+0.10%
$ 3.36 million $ 4,163
Jan 22, 5 AM $ 0.00336
-0.10%
$ 3.36 million $ 4,124
Jan 22, 4 AM $ 0.00336
+0.03%
$ 3.36 million $ 4,023
Jan 22, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,983
Jan 22, 2 AM $ 0.00336
-0.02%
$ 3.36 million $ 4,003
Jan 22, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,995
Jan 22, 12 AM $ 0.00336
-0.01%
$ 3.36 million $ 3,989
Jan 21, 11 PM $ 0.00336
-0.25%
$ 3.36 million $ 4,076
Jan 21, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,074