Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00248
-0.05%
$2.47 million $14,382
Jun 18, 6 PM $0.00242
+0.02%
$2.41 million $13,890
Jun 18, 5 PM $0.00225
+0.09%
$2.24 million $12,038
Jun 18, 4 PM $0.00223
-0.27%
$2.22 million $7,996
Jun 18, 3 PM $0.00229
-0.75%
$2.28 million $8,135
Jun 18, 2 PM $0.00232
+0.17%
$2.31 million $8,151
Jun 18, 1 PM $0.00234
+0.18%
$2.33 million $10,096
Jun 18, 12 PM $0.00231
+0.11%
$2.3 million $9,980
Jun 18, 11 AM $0.00231
+0.39%
$2.3 million $9,981
Jun 18, 10 AM $0.00231
-0.89%
$2.3 million $9,933
Jun 18, 9 AM $0.00233
+0.37%
$2.33 million $9,889
Jun 18, 8 AM $0.00233
-0.34%
$2.32 million $21,521
Jun 18, 7 AM $0.00232
+0.18%
$2.31 million $21,102
Jun 18, 6 AM $0.00231
+0.15%
$2.3 million $20,971
Jun 18, 5 AM $0.0023
-0.12%
$2.29 million $20,964
Jun 18, 4 AM $0.00232
-0.56%
$2.31 million $21,168
Jun 18, 3 AM $0.00235
-0.38%
$2.34 million $21,405
Jun 18, 2 AM $0.00234
-0.10%
$2.33 million $21,303
Jun 18, 1 AM $0.00235
+0.69%
$2.34 million $21,190
Jun 18, 12 AM $0.00233
+0.07%
$2.32 million $22,090
Jun 17, 11 PM $0.00233
+3.43%
$2.32 million $21,283
Jun 17, 10 PM $0.00225
+0.53%
$2.24 million $19,734
Jun 17, 9 PM $0.00221
+0.16%
$2.2 million $19,349
Jun 17, 8 PM $0.00208
+1.37%
$2.07 million $17,079
Jun 17, 7 PM $0.0021
-1.21%
$2.09 million $13,833
Jun 17, 6 PM $0.0021
-0.45%
$2.09 million $13,752
Jun 17, 5 PM $0.00212
-0.08%
$2.11 million $13,642
Jun 17, 4 PM $0.00212
+0.79%
$2.11 million $13,526
Jun 17, 3 PM $0.00211
+0.90%
$2.1 million $13,538
Jun 17, 2 PM $0.00209
+0.26%
$2.08 million $13,534
Jun 17, 1 PM $0.00201
-0.14%
$2.01 million $12,881
Jun 17, 12 PM $0.00202
+0.08%
$2.01 million $11,434
Jun 17, 11 AM $0.00201
+0.18%
$2 million $11,340
Jun 17, 10 AM $0.00201
-0.54%
$2 million $11,215
Jun 17, 9 AM $0.00201
+10.36%
$2.01 million $10,133
Jun 17, 8 AM $0.00168
-0.62%
$1.67 million $910
Jun 17, 7 AM $0.0017
+0.27%
$1.69 million $1,418
Jun 17, 6 AM $0.00169
-0.14%
$1.69 million $1,381
Jun 17, 5 AM $0.00169
-0.37%
$1.68 million $1,388
Jun 16, 9 PM $0.00168
+0.00%
$1.67 million $628
Jun 16, 1 PM $0.00171
+0.00%
$1.7 million $548
Jun 16, 12 PM $0.0017
+0.55%
$1.7 million $780
Jun 16, 11 AM $0.0017
-0.37%
$1.69 million $1,994
Jun 16, 10 AM $0.0017
-0.17%
$1.7 million $1,995
Jun 16, 9 AM $0.00171
+0.26%
$1.7 million $1,985
Jun 16, 8 AM $0.00171
+0.60%
$1.7 million $2,603
Jun 16, 7 AM $0.0017
+0.16%
$1.69 million $2,086
Jun 16, 6 AM $0.00169
-0.45%
$1.68 million $2,256
Jun 16, 5 AM $0.00169
+0.41%
$1.69 million $2,234
Jun 16, 4 AM $0.00169
+0.11%
$1.68 million $2,233