Central African Republic Meme Historical Data

CAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00222
+0.04%
$ 2.22 million $ 2,055
Feb 5, 10 AM $ 0.00222
+1.19%
$ 2.22 million $ 2,139
Feb 5, 9 AM $ 0.00219
-0.62%
$ 2.19 million $ 2,245
Feb 5, 8 AM $ 0.0022
+0.03%
$ 2.2 million $ 2,335
Feb 5, 7 AM $ 0.00219
+2.12%
$ 2.19 million $ 2,492
Feb 5, 6 AM $ 0.00214
-3.05%
$ 2.14 million $ 2,263
Feb 5, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,220
Feb 5, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,220
Feb 5, 2 AM $ 0.00229
+0.18%
$ 2.29 million $ 2,220
Feb 5, 1 AM $ 0.00228
+0.36%
$ 2.28 million $ 1,820
Feb 5, 12 AM $ 0.00228
-0.36%
$ 2.28 million $ 1,677
Feb 4, 11 PM $ 0.00228
+0.82%
$ 2.28 million $ 1,796
Feb 4, 10 PM $ 0.00227
-0.01%
$ 2.27 million $ 1,848
Feb 4, 9 PM $ 0.00228
-4.83%
$ 2.28 million $ 1,879
Feb 4, 8 PM $ 0.0024
+1.71%
$ 2.4 million $ 1,898
Feb 4, 7 PM $ 0.00218
+3.76%
$ 2.18 million $ 1,897
Feb 4, 6 PM $ 0.0021
-4.56%
$ 2.1 million $ 2,258
Feb 4, 5 PM $ 0.0022
-3.08%
$ 2.2 million $ 2,281
Feb 4, 4 PM $ 0.00228
-0.75%
$ 2.28 million $ 2,263
Feb 4, 3 PM $ 0.0023
+0.27%
$ 2.3 million $ 2,263
Feb 4, 2 PM $ 0.0023
+0.20%
$ 2.3 million $ 2,217
Feb 4, 1 PM $ 0.0023
-2.77%
$ 2.3 million $ 2,225
Feb 4, 12 PM $ 0.00238
+0.38%
$ 2.38 million $ 2,154
Feb 4, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,094
Feb 4, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,948
Feb 4, 9 AM $ 0.00238
+2.19%
$ 2.38 million $ 1,876
Feb 4, 8 AM $ 0.00233
-4.03%
$ 2.33 million $ 1,674
Feb 4, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,477
Feb 4, 2 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,477
Feb 4, 1 AM $ 0.00228
-2.10%
$ 2.28 million $ 1,440
Feb 4, 12 AM $ 0.00233
-2.82%
$ 2.33 million $ 1,305
Feb 3, 11 PM $ 0.00241
-4.96%
$ 2.41 million $ 1,198
Feb 3, 10 PM $ 0.00249
+0.50%
$ 2.49 million $ 1,030
Feb 3, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 926
Feb 3, 7 PM $ 0.00239
-0.71%
$ 2.39 million $ 228
Feb 3, 6 PM $ 0.00241
+12.69%
$ 2.41 million $ 228
Feb 3, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 69
Feb 3, 4 PM $ 0.00247
+2.05%
$ 2.47 million $ 34
Feb 3, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 89
Feb 3, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 96
Feb 3, 12 PM $ 0.00238
-3.17%
$ 2.38 million $ 165
Feb 3, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 165
Feb 3, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 441
Feb 3, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 441
Feb 3, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 490
Feb 3, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 521
Feb 3, 2 AM $ 0.00238
-5.00%
$ 2.38 million $ 549
Feb 3, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 549
Feb 2, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 716
Feb 2, 5 PM $ 0.00254
+6.69%
$ 2.54 million $ 716