Central African Republic Meme Historical Data

CAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00336
-0.25%
$ 3.36 million $ 4,076
Jan 21, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,074
Jan 21, 9 PM $ 0.00337
+0.30%
$ 3.37 million $ 4,094
Jan 21, 8 PM $ 0.00336
+3.26%
$ 3.36 million $ 2,976
Jan 21, 7 PM $ 0.00325
+0.06%
$ 3.25 million $ 2,911
Jan 21, 6 PM $ 0.00325
-0.05%
$ 3.25 million $ 2,994
Jan 21, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 3,068
Jan 21, 4 PM $ 0.00325
-0.08%
$ 3.25 million $ 3,113
Jan 21, 3 PM $ 0.00326
+0.00%
$ 3.26 million $ 3,148
Jan 21, 2 PM $ 0.00326
+0.13%
$ 3.26 million $ 3,162
Jan 21, 1 PM $ 0.00327
+0.62%
$ 3.27 million $ 3,257
Jan 21, 12 PM $ 0.00325
-0.09%
$ 3.25 million $ 3,232
Jan 21, 11 AM $ 0.00326
+0.09%
$ 3.26 million $ 3,188
Jan 21, 10 AM $ 0.00325
-0.17%
$ 3.25 million $ 3,294
Jan 21, 9 AM $ 0.00326
+0.17%
$ 3.26 million $ 3,299
Jan 21, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 3,323
Jan 21, 7 AM $ 0.00325
-0.23%
$ 3.25 million $ 3,348
Jan 21, 6 AM $ 0.00326
+0.23%
$ 3.26 million $ 3,354
Jan 21, 5 AM $ 0.00325
-0.18%
$ 3.25 million $ 3,359
Jan 21, 4 AM $ 0.00326
+0.18%
$ 3.26 million $ 3,366
Jan 21, 3 AM $ 0.00325
-0.09%
$ 3.25 million $ 3,372
Jan 21, 2 AM $ 0.00326
+0.00%
$ 3.25 million $ 3,379
Jan 21, 1 AM $ 0.00326
+0.09%
$ 3.25 million $ 3,387
Jan 21, 12 AM $ 0.00325
-0.08%
$ 3.25 million $ 3,853
Jan 20, 11 PM $ 0.00325
-1.97%
$ 3.25 million $ 3,888
Jan 20, 10 PM $ 0.00332
+0.03%
$ 3.32 million $ 3,878
Jan 20, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 3,899
Jan 20, 8 PM $ 0.00332
-0.03%
$ 3.32 million $ 3,909
Jan 20, 7 PM $ 0.00332
-0.03%
$ 3.32 million $ 3,958
Jan 20, 6 PM $ 0.00332
+0.03%
$ 3.32 million $ 3,923
Jan 20, 5 PM $ 0.00332
+0.08%
$ 3.32 million $ 3,818
Jan 20, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 3,785
Jan 20, 3 PM $ 0.00332
-2.06%
$ 3.32 million $ 3,774
Jan 20, 2 PM $ 0.00339
+0.51%
$ 3.39 million $ 4,073
Jan 20, 1 PM $ 0.00337
-0.50%
$ 3.37 million $ 4,052
Jan 20, 12 PM $ 0.00339
+0.24%
$ 3.39 million $ 3,879
Jan 20, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 3,885
Jan 20, 10 AM $ 0.00338
-0.20%
$ 3.38 million $ 3,893
Jan 20, 9 AM $ 0.00339
-1.49%
$ 3.39 million $ 4,200
Jan 20, 8 AM $ 0.00344
-0.59%
$ 3.44 million $ 4,205
Jan 20, 7 AM $ 0.00346
+0.22%
$ 3.46 million $ 5,340
Jan 20, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 5,344
Jan 20, 5 AM $ 0.00345
-0.17%
$ 3.45 million $ 5,465
Jan 20, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 5,502
Jan 20, 3 AM $ 0.00346
-0.04%
$ 3.46 million $ 5,594
Jan 20, 2 AM $ 0.00346
-0.19%
$ 3.46 million $ 5,660
Jan 20, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 5,671
Jan 20, 12 AM $ 0.00346
-1.82%
$ 3.46 million $ 5,669
Jan 19, 11 PM $ 0.00351
-0.47%
$ 3.51 million $ 5,391
Jan 19, 10 PM $ 0.00353
-0.82%
$ 3.53 million $ 5,337