Central African Republic Meme Historical Data

CAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00353
-0.82%
$ 3.53 million $ 5,337
Jan 19, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 5,311
Jan 19, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 5,316
Jan 19, 7 PM $ 0.00353
-0.70%
$ 3.53 million $ 5,322
Jan 19, 6 PM $ 0.00355
+0.52%
$ 3.55 million $ 5,295
Jan 19, 5 PM $ 0.00354
-0.52%
$ 3.54 million $ 5,301
Jan 19, 4 PM $ 0.00355
+0.76%
$ 3.55 million $ 5,323
Jan 19, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 5,329
Jan 19, 2 PM $ 0.00353
-0.75%
$ 3.53 million $ 5,337
Jan 19, 1 PM $ 0.00355
+0.84%
$ 3.55 million $ 5,035
Jan 19, 12 PM $ 0.00353
-0.83%
$ 3.53 million $ 5,041
Jan 19, 11 AM $ 0.00355
+0.63%
$ 3.55 million $ 5,047
Jan 19, 10 AM $ 0.00353
-0.01%
$ 3.53 million $ 5,095
Jan 19, 9 AM $ 0.00353
-0.62%
$ 3.53 million $ 5,158
Jan 19, 8 AM $ 0.00355
+0.30%
$ 3.55 million $ 4,262
Jan 19, 7 AM $ 0.00354
-0.30%
$ 3.54 million $ 4,325
Jan 19, 6 AM $ 0.00355
-1.17%
$ 3.55 million $ 3,813
Jan 19, 5 AM $ 0.00359
-0.60%
$ 3.59 million $ 3,709
Jan 19, 4 AM $ 0.00361
+0.39%
$ 3.61 million $ 3,665
Jan 19, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,592
Jan 19, 2 AM $ 0.0036
-0.11%
$ 3.6 million $ 3,585
Jan 19, 1 AM $ 0.0036
-0.04%
$ 3.6 million $ 3,432
Jan 19, 12 AM $ 0.0036
-3.91%
$ 3.6 million $ 3,435
Jan 18, 11 PM $ 0.00375
-0.06%
$ 3.75 million $ 3,411
Jan 18, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,365
Jan 18, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,366
Jan 18, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,394
Jan 18, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,395
Jan 18, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,397
Jan 18, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,933
Jan 18, 4 PM $ 0.00375
-0.07%
$ 3.75 million $ 3,934
Jan 18, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 4,181
Jan 18, 2 PM $ 0.00375
+0.04%
$ 3.75 million $ 4,258
Jan 18, 1 PM $ 0.00375
-0.04%
$ 3.75 million $ 4,328
Jan 18, 12 PM $ 0.00375
+0.05%
$ 3.75 million $ 4,380
Jan 18, 11 AM $ 0.00375
+0.19%
$ 3.75 million $ 4,409
Jan 18, 10 AM $ 0.00375
-0.07%
$ 3.75 million $ 4,367
Jan 18, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,324
Jan 18, 8 AM $ 0.00376
+0.26%
$ 3.76 million $ 4,250
Jan 18, 7 AM $ 0.00375
+0.16%
$ 3.75 million $ 4,306
Jan 18, 6 AM $ 0.00374
-0.16%
$ 3.74 million $ 4,300
Jan 18, 5 AM $ 0.00375
+0.14%
$ 3.75 million $ 4,299
Jan 18, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,301
Jan 18, 3 AM $ 0.00375
-0.14%
$ 3.75 million $ 4,300
Jan 18, 2 AM $ 0.00375
+0.17%
$ 3.75 million $ 4,301
Jan 18, 1 AM $ 0.00374
-0.17%
$ 3.74 million $ 4,301
Jan 18, 12 AM $ 0.00375
-0.12%
$ 3.75 million $ 4,401
Jan 17, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,401
Jan 17, 10 PM $ 0.00376
-0.28%
$ 3.76 million $ 4,400
Jan 17, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 4,513