Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.00168
-0.04%
$1.67 million $2,228
Jun 16, 2 AM $0.00168
-0.89%
$1.67 million $2,264
Jun 16, 1 AM $0.0017
-0.17%
$1.69 million $2,269
Jun 16, 12 AM $0.0017
+0.24%
$1.69 million $2,257
Jun 15, 11 PM $0.00169
+0.01%
$1.68 million $2,255
Jun 15, 10 PM $0.0017
-0.67%
$1.7 million $2,288
Jun 15, 9 PM $0.00172
+0.01%
$1.72 million $2,300
Jun 15, 8 PM $0.00173
-0.25%
$1.72 million $2,313
Jun 15, 7 PM $0.00174
+0.17%
$1.73 million $2,318
Jun 15, 6 PM $0.00172
+0.14%
$1.72 million $2,298
Jun 15, 5 PM $0.00172
-0.77%
$1.71 million $2,296
Jun 15, 4 PM $0.00173
+1.08%
$1.72 million $2,269
Jun 15, 3 PM $0.0017
-0.04%
$1.69 million $2,251
Jun 15, 2 PM $0.00169
+0.11%
$1.68 million $2,236
Jun 15, 1 PM $0.00169
+0.00%
$1.68 million $2,216
Jun 13, 8 AM $0.00154
+0.66%
$1.54 million $5
Jun 13, 7 AM $0.00153
+0.09%
$1.52 million $3,823
Jun 13, 6 AM $0.00152
-0.01%
$1.51 million $3,807
Jun 13, 5 AM $0.00152
-0.16%
$1.52 million $3,818
Jun 13, 4 AM $0.00152
-0.73%
$1.51 million $3,836
Jun 13, 3 AM $0.00153
+0.40%
$1.53 million $3,825
Jun 13, 2 AM $0.00153
-0.19%
$1.53 million $3,846
Jun 13, 1 AM $0.00153
+0.24%
$1.52 million $3,822
Jun 13, 12 AM $0.00153
+0.39%
$1.52 million $3,804
Jun 12, 11 PM $0.00152
+0.01%
$1.51 million $3,799
Jun 12, 10 PM $0.00152
-0.06%
$1.51 million $3,849
Jun 12, 9 PM $0.00153
+0.14%
$1.52 million $3,874
Jun 12, 8 PM $0.00153
-0.04%
$1.52 million $3,885
Jun 12, 7 PM $0.00153
-0.37%
$1.52 million $3,909
Jun 12, 6 PM $0.00153
-0.27%
$1.53 million $3,912
Jun 12, 5 PM $0.00154
-0.04%
$1.54 million $3,932
Jun 12, 4 PM $0.00154
+0.02%
$1.54 million $3,924
Jun 12, 3 PM $0.00156
+1.63%
$1.56 million $3,918
Jun 12, 2 PM $0.00153
+0.41%
$1.53 million $3,884
Jun 12, 1 PM $0.00153
+0.50%
$1.52 million $3,875
Jun 12, 12 PM $0.00152
-0.15%
$1.52 million $3,885
Jun 12, 11 AM $0.00152
+0.00%
$1.52 million $4,067
Jun 5, 1 AM $0.00171
-0.95%
$1.7 million $184
Jun 5, 12 AM $0.00172
-0.14%
$1.71 million $1,047
Jun 4, 11 PM $0.00172
+0.90%
$1.72 million $1,041
Jun 4, 10 PM $0.0017
-0.04%
$1.7 million $1,034
Jun 4, 9 PM $0.00172
-0.12%
$1.72 million $1,047
Jun 4, 8 PM $0.00173
-0.37%
$1.72 million $1,062
Jun 4, 7 PM $0.00174
-0.21%
$1.73 million $1,067
Jun 4, 6 PM $0.00173
+0.36%
$1.72 million $1,054
Jun 4, 5 PM $0.00174
-0.09%
$1.73 million $1,064
Jun 4, 4 PM $0.00174
-0.38%
$1.73 million $1,068
Jun 4, 3 PM $0.00175
+0.15%
$1.75 million $1,072
Jun 4, 2 PM $0.00176
+0.25%
$1.76 million $1,078
Jun 4, 1 PM $0.00175
-0.21%
$1.74 million $1,072