Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00172
+0.71%
$1.71 million $1,046
Jun 4, 11 AM $0.0017
-0.70%
$1.69 million $1,048
Jun 4, 10 AM $0.00172
-0.10%
$1.71 million $1,054
Jun 4, 9 AM $0.00173
-0.83%
$1.72 million $1,065
Jun 4, 8 AM $0.00172
-1.58%
$1.72 million $1,071
Jun 4, 7 AM $0.00175
-1.21%
$1.74 million $905
Jun 4, 6 AM $0.00177
+0.00%
$1.76 million $906
Jun 4, 5 AM $0.00175
-1.06%
$1.75 million $921
Jun 4, 4 AM $0.00178
+0.16%
$1.78 million $926
May 25, 9 PM $0.00217
+0.00%
$2.16 million $23
May 18, 4 AM $0.00215
+0.00%
$2.14 million $396
May 18, 3 AM $0.00215
+0.05%
$2.14 million $395
May 18, 2 AM $0.00215
+0.42%
$2.14 million $3,267
May 18, 1 AM $0.00215
+0.12%
$2.14 million $3,276
May 18, 12 AM $0.00215
+0.44%
$2.14 million $3,262
May 17, 11 PM $0.00217
-0.40%
$2.16 million $3,322
May 17, 10 PM $0.00218
-0.69%
$2.17 million $3,346
May 17, 9 PM $0.0022
+0.16%
$2.19 million $3,349
May 17, 8 PM $0.0022
+0.00%
$2.19 million $3,336
May 17, 4 PM $0.00219
+0.00%
$2.18 million $3,227
May 17, 3 PM $0.00218
-0.10%
$2.17 million $3,231
May 17, 2 PM $0.00218
-0.41%
$2.17 million $3,236
May 17, 1 PM $0.00219
-0.62%
$2.18 million $3,252
May 17, 12 PM $0.0022
+0.00%
$2.19 million $3,251
May 17, 11 AM $0.0022
-0.13%
$2.19 million $3,253
May 17, 10 AM $0.0022
+0.39%
$2.19 million $3,244
May 17, 9 AM $0.0022
+0.37%
$2.19 million $3,237
May 17, 8 AM $0.00219
+0.00%
$2.18 million $3,192
May 14, 3 PM $0.00244
+0.00%
$2.43 million $564
May 7, 8 PM $0.00231
+0.00%
$2.3 million $21
May 7, 8 AM $0.00234
+1.01%
$2.33 million $33
May 7, 7 AM $0.00232
-0.39%
$2.31 million $46
May 7, 6 AM $0.00233
+0.00%
$2.32 million $50
May 7, 5 AM $0.00233
+0.39%
$2.32 million $50
May 7, 4 AM $0.00232
-0.20%
$2.31 million $1,211
May 7, 3 AM $0.00232
+0.20%
$2.31 million $1,211
May 7, 2 AM $0.00232
-0.13%
$2.31 million $1,257
May 7, 1 AM $0.00232
+0.00%
$2.31 million $1,257
May 7, 12 AM $0.00232
-0.96%
$2.31 million $1,257
May 6, 11 PM $0.00234
+0.00%
$2.33 million $1,261
May 6, 10 PM $0.00234
-0.17%
$2.33 million $1,265
May 6, 9 PM $0.00235
+0.06%
$2.34 million $1,274
May 6, 8 PM $0.00235
-0.11%
$2.34 million $2,493
May 6, 7 PM $0.00235
+0.09%
$2.34 million $2,486
May 6, 6 PM $0.00235
+0.17%
$2.34 million $2,483
May 6, 5 PM $0.00234
-0.38%
$2.33 million $2,484
May 6, 4 PM $0.00235
+0.30%
$2.34 million $2,484
May 6, 3 PM $0.00234
+0.22%
$2.34 million $2,590
May 6, 2 PM $0.00234
+0.28%
$2.33 million $2,592
May 6, 1 PM $0.00233
-1.42%
$2.32 million $3,232