Central African Republic Meme Historical Data

CAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00307
+7.68%
$ 3.07 million $ 2,919
Jan 31, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 2,944
Jan 31, 4 AM $ 0.00285
+2.04%
$ 2.85 million $ 2,669
Jan 31, 3 AM $ 0.00279
+4.96%
$ 2.79 million $ 2,677
Jan 31, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,662
Jan 31, 1 AM $ 0.00266
-3.71%
$ 2.66 million $ 4,550
Jan 31, 12 AM $ 0.00276
+2.81%
$ 2.76 million $ 4,526
Jan 30, 11 PM $ 0.00268
-3.57%
$ 2.68 million $ 4,570
Jan 30, 10 PM $ 0.00278
-1.09%
$ 2.78 million $ 4,542
Jan 30, 9 PM $ 0.00282
+5.20%
$ 2.82 million $ 4,552
Jan 30, 8 PM $ 0.00268
-6.36%
$ 2.68 million $ 4,698
Jan 30, 7 PM $ 0.00286
+2.47%
$ 2.86 million $ 4,701
Jan 30, 6 PM $ 0.00279
+3.91%
$ 2.79 million $ 4,372
Jan 30, 5 PM $ 0.00269
+0.01%
$ 2.69 million $ 4,252
Jan 30, 4 PM $ 0.00269
+0.05%
$ 2.69 million $ 4,267
Jan 30, 3 PM $ 0.00269
+0.11%
$ 2.69 million $ 4,465
Jan 30, 2 PM $ 0.00268
+2.33%
$ 2.68 million $ 4,596
Jan 30, 1 PM $ 0.00262
+0.08%
$ 2.62 million $ 4,665
Jan 30, 11 AM $ 0.00257
-4.73%
$ 2.57 million $ 4,713
Jan 30, 10 AM $ 0.0027
+0.01%
$ 2.7 million $ 4,749
Jan 30, 9 AM $ 0.0027
+2.67%
$ 2.7 million $ 4,766
Jan 30, 8 AM $ 0.00262
-3.95%
$ 2.62 million $ 4,843
Jan 30, 7 AM $ 0.00273
+0.45%
$ 2.73 million $ 4,861
Jan 30, 6 AM $ 0.00272
+1.59%
$ 2.72 million $ 4,865
Jan 30, 5 AM $ 0.00266
-2.68%
$ 2.66 million $ 4,837
Jan 30, 4 AM $ 0.00274
+2.53%
$ 2.74 million $ 4,823
Jan 30, 3 AM $ 0.00268
-2.05%
$ 2.68 million $ 4,902
Jan 30, 2 AM $ 0.00273
+0.01%
$ 2.73 million $ 4,919
Jan 30, 1 AM $ 0.00275
-5.38%
$ 2.75 million $ 4,933
Jan 30, 12 AM $ 0.00291
-0.18%
$ 2.91 million $ 3,413
Jan 29, 11 PM $ 0.00291
+0.18%
$ 2.91 million $ 3,423
Jan 29, 10 PM $ 0.00291
+1.04%
$ 2.91 million $ 3,361
Jan 29, 9 PM $ 0.00284
-2.50%
$ 2.84 million $ 3,368
Jan 29, 8 PM $ 0.00291
+2.13%
$ 2.91 million $ 3,308
Jan 29, 7 PM $ 0.00285
+5.09%
$ 2.85 million $ 3,287
Jan 29, 6 PM $ 0.00271
+0.12%
$ 2.71 million $ 3,275
Jan 29, 4 PM $ 0.00296
+3.79%
$ 2.96 million $ 3,276
Jan 29, 3 PM $ 0.00288
-1.04%
$ 2.88 million $ 3,292
Jan 29, 2 PM $ 0.00291
-3.54%
$ 2.91 million $ 3,119
Jan 29, 1 PM $ 0.00302
-0.62%
$ 3.02 million $ 3,133
Jan 29, 12 PM $ 0.00303
-3.35%
$ 3.03 million $ 3,080
Jan 29, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,004
Jan 29, 10 AM $ 0.00314
+0.22%
$ 3.14 million $ 2,968
Jan 29, 9 AM $ 0.00313
-0.20%
$ 3.13 million $ 3,018
Jan 29, 8 AM $ 0.00314
-0.18%
$ 3.14 million $ 3,002
Jan 29, 7 AM $ 0.00313
-0.41%
$ 3.13 million $ 2,948
Jan 29, 6 AM $ 0.00314
-0.47%
$ 3.14 million $ 2,945
Jan 29, 5 AM $ 0.00315
-0.20%
$ 3.15 million $ 2,946
Jan 29, 4 AM $ 0.00316
+0.21%
$ 3.16 million $ 2,946
Jan 29, 3 AM $ 0.00315
-0.21%
$ 3.15 million $ 2,948