Central African Republic Meme Historical Data

CAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00315
-0.21%
$ 3.15 million $ 2,948
Jan 29, 2 AM $ 0.00316
+0.09%
$ 3.16 million $ 2,942
Jan 29, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,943
Jan 29, 12 AM $ 0.00316
-0.09%
$ 3.16 million $ 2,943
Jan 28, 11 PM $ 0.00316
+0.02%
$ 3.16 million $ 2,814
Jan 28, 10 PM $ 0.00316
-0.02%
$ 3.16 million $ 2,813
Jan 28, 9 PM $ 0.00316
-0.02%
$ 3.16 million $ 2,869
Jan 28, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,890
Jan 28, 7 PM $ 0.00316
+0.02%
$ 3.16 million $ 2,976
Jan 28, 6 PM $ 0.00316
-0.01%
$ 3.16 million $ 3,024
Jan 28, 5 PM $ 0.00317
+0.38%
$ 3.17 million $ 3,034
Jan 28, 4 PM $ 0.00315
-0.52%
$ 3.15 million $ 3,030
Jan 28, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,985
Jan 28, 2 PM $ 0.00316
+0.05%
$ 3.16 million $ 2,950
Jan 28, 1 PM $ 0.00316
-0.07%
$ 3.16 million $ 2,947
Jan 28, 12 PM $ 0.00316
+0.07%
$ 3.16 million $ 2,935
Jan 28, 11 AM $ 0.00316
-0.04%
$ 3.16 million $ 2,912
Jan 28, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,909
Jan 28, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,914
Jan 28, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,929
Jan 28, 7 AM $ 0.00316
+0.04%
$ 3.16 million $ 2,945
Jan 28, 6 AM $ 0.00316
-0.04%
$ 3.16 million $ 2,959
Jan 28, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,958
Jan 28, 4 AM $ 0.00316
+0.04%
$ 3.16 million $ 2,956
Jan 28, 3 AM $ 0.00316
-0.03%
$ 3.16 million $ 2,969
Jan 28, 2 AM $ 0.00316
+0.03%
$ 3.16 million $ 3,004
Jan 28, 1 AM $ 0.00316
-0.05%
$ 3.16 million $ 3,016
Jan 28, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,021
Jan 27, 11 PM $ 0.00316
+0.05%
$ 3.16 million $ 3,022
Jan 27, 10 PM $ 0.00316
-0.13%
$ 3.16 million $ 3,404
Jan 27, 9 PM $ 0.00317
+2.13%
$ 3.17 million $ 3,418
Jan 27, 8 PM $ 0.0031
-0.26%
$ 3.1 million $ 3,372
Jan 27, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 3,283
Jan 27, 6 PM $ 0.00311
+0.26%
$ 3.11 million $ 3,226
Jan 27, 5 PM $ 0.0031
-0.65%
$ 3.1 million $ 3,635
Jan 27, 4 PM $ 0.00312
+0.65%
$ 3.12 million $ 3,632
Jan 27, 3 PM $ 0.0031
+0.08%
$ 3.1 million $ 3,630
Jan 27, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,631
Jan 27, 1 PM $ 0.0031
-0.22%
$ 3.1 million $ 3,631
Jan 27, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,598
Jan 27, 11 AM $ 0.0031
+0.14%
$ 3.1 million $ 3,599
Jan 27, 10 AM $ 0.0031
+0.26%
$ 3.1 million $ 3,769
Jan 27, 9 AM $ 0.00311
+0.59%
$ 3.11 million $ 3,731
Jan 27, 8 AM $ 0.00312
+0.33%
$ 3.12 million $ 3,595
Jan 27, 7 AM $ 0.00311
+0.26%
$ 3.11 million $ 7,178
Jan 27, 6 AM $ 0.00311
+0.17%
$ 3.11 million $ 7,219
Jan 27, 5 AM $ 0.00311
+0.24%
$ 3.11 million $ 7,230
Jan 27, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,164
Jan 27, 3 AM $ 0.00311
+1.91%
$ 3.11 million $ 7,233
Jan 27, 2 AM $ 0.00306
+1.74%
$ 3.06 million $ 7,249