Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00237
+0.23%
$2.36 million $3,491
May 6, 11 AM $0.00236
+0.06%
$2.35 million $3,494
May 6, 10 AM $0.00236
+0.51%
$2.35 million $3,485
May 6, 9 AM $0.00235
+0.71%
$2.34 million $3,430
May 6, 8 AM $0.00232
+0.03%
$2.31 million $3,624
May 6, 7 AM $0.00231
+0.26%
$2.3 million $4,099
May 6, 6 AM $0.0023
+0.13%
$2.29 million $4,080
May 6, 5 AM $0.00229
-0.01%
$2.28 million $4,098
May 6, 4 AM $0.0023
+0.04%
$2.29 million $4,114
May 6, 3 AM $0.00234
+0.59%
$2.33 million $4,156
May 6, 2 AM $0.00233
-0.14%
$2.32 million $3,002
May 6, 1 AM $0.00233
+0.36%
$2.32 million $2,981
May 6, 12 AM $0.00232
+0.04%
$2.31 million $2,983
May 5, 11 PM $0.00232
-0.07%
$2.31 million $2,987
May 5, 10 PM $0.00233
-0.21%
$2.32 million $3,002
May 5, 9 PM $0.00234
-1.02%
$2.33 million $3,039
May 5, 8 PM $0.00237
+0.16%
$2.36 million $1,879
May 5, 7 PM $0.00235
+0.33%
$2.34 million $1,853
May 5, 6 PM $0.00234
+0.45%
$2.33 million $1,866
May 5, 5 PM $0.00233
+0.19%
$2.32 million $1,861
May 5, 4 PM $0.00234
-0.10%
$2.33 million $1,871
May 5, 3 PM $0.00234
+0.34%
$2.33 million $2,917
May 5, 2 PM $0.00233
-0.16%
$2.32 million $2,899
May 5, 1 PM $0.00235
+0.78%
$2.34 million $2,551
May 5, 12 PM $0.00233
-0.01%
$2.32 million $2,081
May 5, 11 AM $0.00232
+0.01%
$2.31 million $2,074
May 5, 10 AM $0.00231
-0.11%
$2.31 million $2,070
May 5, 9 AM $0.00233
+0.59%
$2.32 million $2,067
May 5, 8 AM $0.00229
-0.21%
$2.28 million $1,710
May 5, 7 AM $0.0023
+0.29%
$2.29 million $1,212
May 5, 6 AM $0.00231
+0.40%
$2.3 million $1,217
May 5, 5 AM $0.0023
+0.20%
$2.29 million $1,185
May 5, 4 AM $0.00229
-0.07%
$2.28 million $1,185
May 5, 3 AM $0.00229
+0.02%
$2.28 million $1,183
May 5, 2 AM $0.00229
+0.23%
$2.28 million $1,200
May 5, 1 AM $0.00228
+0.22%
$2.27 million $1,197
May 5, 12 AM $0.00228
-0.04%
$2.27 million $1,196
May 4, 11 PM $0.00228
-0.12%
$2.27 million $1,207
May 4, 10 PM $0.00228
+0.03%
$2.28 million $1,209
May 4, 9 PM $0.00229
+0.24%
$2.28 million $1,210
May 4, 8 PM $0.00229
-0.14%
$2.28 million $1,200
May 4, 7 PM $0.0023
+0.00%
$2.29 million $1,188
May 2, 7 PM $0.00224
+0.02%
$2.23 million $427
May 2, 6 PM $0.00223
-0.09%
$2.22 million $1,888
May 2, 5 PM $0.00223
+0.00%
$2.22 million $1,888
May 2, 4 PM $0.00224
+0.12%
$2.23 million $1,813
May 2, 3 PM $0.00224
-0.10%
$2.23 million $2,123
May 2, 2 PM $0.00224
+0.01%
$2.23 million $2,119
May 2, 1 PM $0.00224
-0.03%
$2.23 million $2,121
May 2, 12 PM $0.00224
+0.29%
$2.23 million $2,112