Central African Republic Meme Historical Data

CAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,732
Jan 15, 8 PM $ 0.00375
-0.06%
$ 3.75 million $ 3,711
Jan 15, 7 PM $ 0.00375
+0.11%
$ 3.75 million $ 3,986
Jan 15, 6 PM $ 0.00375
-0.11%
$ 3.75 million $ 3,984
Jan 15, 5 PM $ 0.00375
+0.11%
$ 3.75 million $ 3,928
Jan 15, 4 PM $ 0.00375
-1.77%
$ 3.75 million $ 3,931
Jan 15, 3 PM $ 0.00381
-0.36%
$ 3.81 million $ 3,934
Jan 15, 2 PM $ 0.00383
+0.07%
$ 3.83 million $ 3,945
Jan 15, 1 PM $ 0.00383
-0.07%
$ 3.83 million $ 3,947
Jan 15, 12 PM $ 0.00383
+0.03%
$ 3.83 million $ 3,954
Jan 15, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,002
Jan 15, 10 AM $ 0.00383
+0.28%
$ 3.83 million $ 4,002
Jan 15, 9 AM $ 0.0038
-0.59%
$ 3.8 million $ 5,001
Jan 15, 8 AM $ 0.00382
-0.26%
$ 3.82 million $ 4,980
Jan 15, 7 AM $ 0.00383
+0.42%
$ 3.83 million $ 5,126
Jan 15, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,124
Jan 15, 5 AM $ 0.00381
-0.24%
$ 3.81 million $ 5,074
Jan 15, 4 AM $ 0.00382
+0.30%
$ 3.82 million $ 5,018
Jan 15, 3 AM $ 0.00381
-0.56%
$ 3.81 million $ 4,927
Jan 15, 2 AM $ 0.00383
+0.16%
$ 3.83 million $ 4,915
Jan 15, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,915
Jan 15, 12 AM $ 0.00382
-0.16%
$ 3.82 million $ 4,911
Jan 14, 11 PM $ 0.00383
-0.10%
$ 3.83 million $ 5,014
Jan 14, 10 PM $ 0.00383
+0.10%
$ 3.83 million $ 5,037
Jan 14, 9 PM $ 0.00383
-0.01%
$ 3.83 million $ 4,920
Jan 14, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,917
Jan 14, 7 PM $ 0.00383
+0.01%
$ 3.83 million $ 4,958
Jan 14, 6 PM $ 0.00383
-0.16%
$ 3.83 million $ 5,122
Jan 14, 5 PM $ 0.00383
+0.16%
$ 3.83 million $ 5,145
Jan 14, 4 PM $ 0.00383
-0.29%
$ 3.83 million $ 5,012
Jan 14, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 5,012
Jan 14, 2 PM $ 0.00384
+0.67%
$ 3.84 million $ 5,005
Jan 14, 1 PM $ 0.00381
+0.28%
$ 3.81 million $ 4,971
Jan 14, 12 PM $ 0.00381
-0.38%
$ 3.81 million $ 4,903
Jan 14, 11 AM $ 0.00383
+0.03%
$ 3.83 million $ 4,714
Jan 14, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,710
Jan 14, 9 AM $ 0.00383
+0.10%
$ 3.83 million $ 4,704
Jan 14, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 3,805
Jan 14, 7 AM $ 0.00382
-0.12%
$ 3.82 million $ 3,800
Jan 14, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,670
Jan 14, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,663
Jan 14, 4 AM $ 0.00383
-0.02%
$ 3.83 million $ 3,661
Jan 14, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,639
Jan 14, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,641
Jan 14, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,683
Jan 14, 12 AM $ 0.00383
-1.82%
$ 3.83 million $ 3,752
Jan 13, 11 PM $ 0.0039
+1.32%
$ 3.9 million $ 3,762
Jan 13, 10 PM $ 0.00385
+2.75%
$ 3.85 million $ 20,081
Jan 13, 9 PM $ 0.00375
-0.31%
$ 3.75 million $ 19,666
Jan 13, 8 PM $ 0.00376
-0.57%
$ 3.76 million $ 19,795