Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00333
+8.96%
$-- $0
Jul 4, 2026 $0.0031
-1.89%
$3.08 million $0.1
Jul 3, 2026 $0.00339
+0.25%
$-- $0
Jun 30, 2026 $0.00314
-6.10%
$-- $5,111
Jun 29, 2026 $0.00337
+8.93%
$3.34 million $2,843
Jun 28, 2026 $0.00305
+1.44%
$3.03 million $1,086
Jun 27, 2026 $0.00303
-2.57%
$3.01 million $2,587
Jun 26, 2026 $0.00311
+3.65%
$3.09 million $3,034
Jun 25, 2026 $0.00295
+0.49%
$2.93 million $1,571
Jun 24, 2026 $0.00293
-1.33%
$2.91 million $1,575
Jun 23, 2026 $0.00296
-3.41%
$2.94 million $880
Jun 22, 2026 $0.00335
-8.00%
$3.33 million $12,080
Jun 21, 2026 $0.00366
+11.89%
$3.63 million $11,163
Jun 20, 2026 $0.00328
+18.60%
$3.27 million $12,981
Jun 19, 2026 $0.00276
+10.65%
$2.75 million $21,246
Jun 18, 2026 $0.00249
+6.68%
$2.48 million $9,092
Jun 17, 2026 $0.00233
+37.55%
$2.32 million $21,283
Jun 16, 2026 $0.00168
-0.87%
$1.67 million $628
Jun 15, 2026 $0.00169
+0.21%
$1.68 million $2,255
Jun 13, 2026 $0.00154
+1.58%
$-- $5
Jun 12, 2026 $0.00152
-0.50%
$1.51 million $3,799
Jun 5, 2026 $0.00171
-0.58%
$-- $184
Jun 4, 2026 $0.00172
-3.22%
$1.72 million $1,041
May 25, 2026 $0.00217
+0.00%
$2.16 million $23
May 18, 2026 $0.00215
+0.34%
$-- $396
May 17, 2026 $0.00217
-1.02%
$2.16 million $3,322
May 14, 2026 $0.00244
+0.00%
$-- $564
May 7, 2026 $0.00231
-1.25%
$2.3 million $21
May 6, 2026 $0.00234
+1.09%
$2.33 million $1,261
May 5, 2026 $0.00232
+1.90%
$2.31 million $2,987
May 4, 2026 $0.00228
-0.97%
$2.27 million $1,207
May 2, 2026 $0.00224
+0.12%
$2.23 million $427
May 1, 2026 $0.00223
+2.96%
$2.23 million $6,333
Apr 27, 2026 $0.00236
-3.14%
$2.35 million $52
Apr 26, 2026 $0.00243
+0.72%
$2.42 million $6,492
Apr 25, 2026 $0.00241
+2.80%
$2.4 million $7,825
Apr 24, 2026 $0.0024
-0.69%
$-- $761
Apr 23, 2026 $0.0024
+0.31%
$2.39 million $863
Apr 20, 2026 $0.0024
+2.44%
$2.39 million $366
Apr 19, 2026 $0.00234
-0.39%
$2.33 million $1,579
Apr 14, 2026 $0.00229
-4.16%
$2.28 million $646
Apr 13, 2026 $0.00239
+2.95%
$2.38 million $4,462
Apr 12, 2026 $0.00232
-1.12%
$2.31 million $30,822
Apr 11, 2026 $0.00235
-0.56%
$2.34 million $1,433
Apr 8, 2026 $0.00231
-3.35%
$-- $745
Apr 7, 2026 $0.00237
+8.14%
$2.36 million $1,479
Apr 6, 2026 $0.00225
-0.17%
$2.24 million $597
Apr 5, 2026 $0.00225
+1.66%
$2.24 million $980
Apr 1, 2026 $0.00229
+0.00%
$-- $544
Mar 31, 2026 $0.00228
+1.67%
$2.28 million $642