Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00351
-6.39%
$ 3.51 million $ 5,391
Jan 18, 2026 $ 0.00375
-0.17%
$ 3.75 million $ 3,411
Jan 17, 2026 $ 0.00376
+0.12%
$ 3.76 million $ 4,401
Jan 16, 2026 $ 0.00375
+0.04%
$ 3.75 million $ 3,804
Jan 15, 2026 $ 0.00375
-2.05%
$ 3.75 million $ 3,857
Jan 14, 2026 $ 0.00383
-1.82%
$ 3.83 million $ 5,014
Jan 13, 2026 $ 0.0039
+6.46%
$ 3.9 million $ 3,762
Jan 12, 2026 $ 0.00366
+1.17%
$ 3.66 million $ 20,529
Jan 11, 2026 $ 0.00362
+0.00%
$ 3.62 million $ 3,153
Jan 10, 2026 $ 0.00362
+0.04%
$ 3.62 million $ 4,376
Jan 9, 2026 $ 0.00362
+0.85%
$ 3.62 million $ 3,465
Jan 8, 2026 $ 0.00359
-0.91%
$ 3.59 million $ 3,920
Jan 7, 2026 $ 0.00362
-3.43%
$ 3.62 million $ 7,045
Jan 6, 2026 $ 0.00369
+0.26%
$ 3.69 million $ 5,659
Jan 5, 2026 $ 0.00368
+3.25%
$ 3.68 million $ 9,014
Jan 4, 2026 $ 0.00357
+0.36%
$ 3.57 million $ 3,581
Jan 3, 2026 $ 0.00355
+0.31%
$ 3.55 million $ 4,061
Jan 2, 2026 $ 0.00355
+5.71%
$ 3.55 million $ 5,517
Jan 1, 2026 $ 0.00333
-0.36%
$ 3.33 million $ 4,324
Dec 31, 2025 $ 0.00333
-1.86%
$ 3.34 million $ 5,896
Dec 30, 2025 $ 0.00339
+0.00%
$ 3.39 million $ 4,621
Dec 29, 2025 $ 0.00339
-1.33%
$ 3.39 million $ 3,591
Dec 28, 2025 $ 0.0034
-6.01%
$ 3.41 million $ 10,046
Dec 27, 2025 $ 0.00361
+0.00%
$ 3.62 million $ 3,849
Dec 26, 2025 $ 0.00361
+0.37%
$ 3.61 million $ 4,100
Dec 25, 2025 $ 0.00359
-0.53%
$ 3.59 million $ 4,081
Dec 24, 2025 $ 0.00361
+0.05%
$ 3.61 million $ 3,575
Dec 23, 2025 $ 0.00364
-1.36%
$ 3.61 million $ 5,938
Dec 22, 2025 $ 0.00368
-2.04%
$ 3.69 million $ 9,259
Dec 21, 2025 $ 0.00377
-3.23%
$ 3.76 million $ 5,064
Dec 20, 2025 $ 0.0039
-1.62%
$ 3.89 million $ 7,659
Dec 19, 2025 $ 0.00396
+4.55%
$ 3.96 million $ 4,819
Dec 18, 2025 $ 0.00379
-4.03%
$ 3.79 million $ 3,973
Dec 17, 2025 $ 0.00395
-4.10%
$ 3.95 million $ 3,926
Dec 16, 2025 $ 0.00412
+2.98%
$ 4.12 million $ 4,440
Dec 15, 2025 $ 0.00398
-4.20%
$ 4 million $ 7,525
Dec 14, 2025 $ 0.00424
-2.01%
$ 4.16 million $ 5,208
Dec 13, 2025 $ 0.00433
+0.07%
$ 4.33 million $ 3,997
Dec 12, 2025 $ 0.00432
-2.12%
$ 4.32 million $ 4,548
Dec 11, 2025 $ 0.00442
+0.57%
$ 4.42 million $ 6,697
Dec 10, 2025 $ 0.00439
-1.37%
$ 4.39 million $ 9,032
Dec 9, 2025 $ 0.00445
+5.42%
$ 4.45 million $ 7,228
Dec 8, 2025 $ 0.00422
+1.35%
$ 4.22 million $ 8,323
Dec 7, 2025 $ 0.00417
+2.38%
$ 4.17 million $ 10,308
Dec 6, 2025 $ 0.00407
+1.08%
$ 4.07 million $ 6,400
Dec 5, 2025 $ 0.00403
-2.08%
$ 4.03 million $ 47,088
Dec 4, 2025 $ 0.00411
+10.87%
$ 4.11 million $ 18,490
Dec 3, 2025 $ 0.00371
+1.11%
$ 3.71 million $ 3,968
Dec 2, 2025 $ 0.00367
+9.16%
$ 3.67 million $ 5,455
Dec 1, 2025 $ 0.00336
-6.15%
$ 3.36 million $ 3,609