Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00295
+0.00%
$ 2.93 million $ 22,412
6:17 AM $ 0.00288
+0.00%
$ 2.86 million $ 23,517
5:47 AM $ 0.00288
+0.00%
$ 2.87 million $ 22,185
5:17 AM $ 0.00283
+0.00%
$ 2.82 million $ 21,886
4:47 AM $ 0.00279
+0.00%
$ 2.78 million $ 21,693
4:17 AM $ 0.00279
+0.00%
$ 2.78 million $ 21,643
3:47 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,566
3:17 AM $ 0.00277
+0.00%
$ 2.76 million $ 21,578
2:47 AM $ 0.00277
+0.00%
$ 2.76 million $ 21,638
2:17 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,574
1:47 AM $ 0.00277
+0.00%
$ 2.76 million $ 21,653
1:17 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,563
12:47 AM $ 0.00278
+0.00%
$ 2.77 million $ 21,451
12:17 AM $ 0.00277
+0.00%
$ 2.76 million $ 21,409
11:47 PM $ 0.00276
+0.00%
$ 2.75 million $ 21,246
11:17 PM $ 0.00274
+0.00%
$ 2.73 million $ 21,284
10:47 PM $ 0.00275
+0.00%
$ 2.73 million $ 19,684
10:17 PM $ 0.0026
+0.00%
$ 2.59 million $ 17,121
9:47 PM $ 0.00261
+0.00%
$ 2.6 million $ 17,131
9:17 PM $ 0.0026
+0.00%
$ 2.59 million $ 17,202
8:47 PM $ 0.00261
+0.00%
$ 2.6 million $ 17,439
8:17 PM $ 0.00261
+0.00%
$ 2.6 million $ 17,460
7:47 PM $ 0.00261
+0.00%
$ 2.6 million $ 17,434
7:17 PM $ 0.0026
+0.00%
$ 2.59 million $ 17,531
6:47 PM $ 0.00261
+0.00%
$ 2.6 million $ 18,439
6:17 PM $ 0.00257
+0.00%
$ 2.56 million $ 17,262
5:47 PM $ 0.00254
+0.00%
$ 2.53 million $ 21,491
5:17 PM $ 0.00251
+0.00%
$ 2.5 million $ 20,948
4:47 PM $ 0.00245
+0.00%
$ 2.44 million $ 19,942
4:17 PM $ 0.00245
+0.00%
$ 2.44 million $ 8,586
3:47 PM $ 0.00244
+0.00%
$ 2.43 million $ 8,663
3:17 PM $ 0.00247
+0.00%
$ 2.46 million $ 8,464
Download