Central African Republic Meme Historical Data

CAR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:47 AM	$ 0.00295	+0.00%	$ 2.93 million	$ 22,412
6:17 AM	$ 0.00288	+0.00%	$ 2.86 million	$ 23,517
5:47 AM	$ 0.00288	+0.00%	$ 2.87 million	$ 22,185
5:17 AM	$ 0.00283	+0.00%	$ 2.82 million	$ 21,886
4:47 AM	$ 0.00279	+0.00%	$ 2.78 million	$ 21,693
4:17 AM	$ 0.00279	+0.00%	$ 2.78 million	$ 21,643
3:47 AM	$ 0.00278	+0.00%	$ 2.77 million	$ 21,566
3:17 AM	$ 0.00277	+0.00%	$ 2.76 million	$ 21,578
2:47 AM	$ 0.00277	+0.00%	$ 2.76 million	$ 21,638
2:17 AM	$ 0.00278	+0.00%	$ 2.77 million	$ 21,574
1:47 AM	$ 0.00277	+0.00%	$ 2.76 million	$ 21,653
1:17 AM	$ 0.00278	+0.00%	$ 2.77 million	$ 21,563
12:47 AM	$ 0.00278	+0.00%	$ 2.77 million	$ 21,451
12:17 AM	$ 0.00277	+0.00%	$ 2.76 million	$ 21,409
11:47 PM	$ 0.00276	+0.00%	$ 2.75 million	$ 21,246
11:17 PM	$ 0.00274	+0.00%	$ 2.73 million	$ 21,284
10:47 PM	$ 0.00275	+0.00%	$ 2.73 million	$ 19,684
10:17 PM	$ 0.0026	+0.00%	$ 2.59 million	$ 17,121
9:47 PM	$ 0.00261	+0.00%	$ 2.6 million	$ 17,131
9:17 PM	$ 0.0026	+0.00%	$ 2.59 million	$ 17,202
8:47 PM	$ 0.00261	+0.00%	$ 2.6 million	$ 17,439
8:17 PM	$ 0.00261	+0.00%	$ 2.6 million	$ 17,460
7:47 PM	$ 0.00261	+0.00%	$ 2.6 million	$ 17,434
7:17 PM	$ 0.0026	+0.00%	$ 2.59 million	$ 17,531
6:47 PM	$ 0.00261	+0.00%	$ 2.6 million	$ 18,439
6:17 PM	$ 0.00257	+0.00%	$ 2.56 million	$ 17,262
5:47 PM	$ 0.00254	+0.00%	$ 2.53 million	$ 21,491
5:17 PM	$ 0.00251	+0.00%	$ 2.5 million	$ 20,948
4:47 PM	$ 0.00245	+0.00%	$ 2.44 million	$ 19,942
4:17 PM	$ 0.00245	+0.00%	$ 2.44 million	$ 8,586
3:47 PM	$ 0.00244	+0.00%	$ 2.43 million	$ 8,663
3:17 PM	$ 0.00247	+0.00%	$ 2.46 million	$ 8,464

Download