Central African Republic Meme Historical Data

CAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00311
+1.91%
$ 3.11 million $ 7,233
Jan 27, 2 AM $ 0.00306
+1.74%
$ 3.06 million $ 7,249
Jan 27, 1 AM $ 0.003
-3.32%
$ 3 million $ 7,409
Jan 27, 12 AM $ 0.00311
+0.20%
$ 3.11 million $ 7,400
Jan 26, 11 PM $ 0.00312
+0.35%
$ 3.12 million $ 6,987
Jan 26, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 6,963
Jan 26, 9 PM $ 0.00311
+0.33%
$ 3.11 million $ 6,931
Jan 26, 8 PM $ 0.0031
-0.22%
$ 3.1 million $ 6,969
Jan 26, 7 PM $ 0.00311
+0.22%
$ 3.11 million $ 6,985
Jan 26, 6 PM $ 0.0031
-0.52%
$ 3.1 million $ 7,270
Jan 26, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 7,272
Jan 26, 4 PM $ 0.00312
+0.52%
$ 3.12 million $ 7,276
Jan 26, 3 PM $ 0.0031
+0.01%
$ 3.1 million $ 7,331
Jan 26, 2 PM $ 0.0031
-0.01%
$ 3.1 million $ 7,336
Jan 26, 1 PM $ 0.0031
+0.31%
$ 3.1 million $ 7,341
Jan 26, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 7,346
Jan 26, 11 AM $ 0.00309
-0.31%
$ 3.09 million $ 7,352
Jan 26, 10 AM $ 0.0031
+0.12%
$ 3.1 million $ 7,193
Jan 26, 9 AM $ 0.0031
-0.12%
$ 3.1 million $ 7,227
Jan 26, 8 AM $ 0.0031
-0.32%
$ 3.1 million $ 5,461
Jan 26, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,630
Jan 26, 6 AM $ 0.00314
+0.06%
$ 3.14 million $ 3,833
Jan 26, 5 AM $ 0.00315
+0.15%
$ 3.15 million $ 3,825
Jan 26, 4 AM $ 0.00314
+0.15%
$ 3.14 million $ 3,786
Jan 26, 3 AM $ 0.00314
+0.74%
$ 3.14 million $ 3,696
Jan 26, 2 AM $ 0.00316
+3.14%
$ 3.16 million $ 3,648
Jan 26, 1 AM $ 0.00307
+0.57%
$ 3.07 million $ 3,588
Jan 26, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,596
Jan 25, 11 PM $ 0.00305
+0.15%
$ 3.05 million $ 3,599
Jan 25, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 3,667
Jan 25, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 3,675
Jan 25, 8 PM $ 0.00305
-3.84%
$ 3.05 million $ 3,699
Jan 25, 7 PM $ 0.00317
+0.15%
$ 3.17 million $ 3,680
Jan 25, 6 PM $ 0.00317
-0.15%
$ 3.17 million $ 3,668
Jan 25, 5 PM $ 0.00317
-2.05%
$ 3.17 million $ 2,909
Jan 25, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,912
Jan 25, 3 PM $ 0.00324
+0.02%
$ 3.24 million $ 2,897
Jan 25, 2 PM $ 0.00324
-0.03%
$ 3.24 million $ 2,911
Jan 25, 1 PM $ 0.00324
+0.03%
$ 3.24 million $ 2,936
Jan 25, 12 PM $ 0.00324
-0.07%
$ 3.24 million $ 3,048
Jan 25, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,121
Jan 25, 10 AM $ 0.00324
+0.06%
$ 3.24 million $ 3,164
Jan 25, 9 AM $ 0.00324
-0.03%
$ 3.24 million $ 3,157
Jan 25, 8 AM $ 0.00324
-0.28%
$ 3.24 million $ 3,156
Jan 25, 7 AM $ 0.00324
-0.03%
$ 3.24 million $ 3,100
Jan 25, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,056
Jan 25, 5 AM $ 0.00324
+0.03%
$ 3.24 million $ 3,058
Jan 25, 4 AM $ 0.00324
-0.04%
$ 3.24 million $ 3,061
Jan 25, 3 AM $ 0.00324
+0.04%
$ 3.24 million $ 3,061
Jan 25, 2 AM $ 0.00324
-0.05%
$ 3.24 million $ 3,094