Central African Republic Meme Historical Data

CAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00236
+0.07%
$ 2.35 million $ 1,735
Mar 16, 8 AM $ 0.00239
+0.33%
$ 2.38 million $ 1,736
Mar 16, 7 AM $ 0.00238
+0.58%
$ 2.37 million $ 1,731
Mar 16, 6 AM $ 0.00237
-0.94%
$ 2.36 million $ 1,678
Mar 16, 5 AM $ 0.00238
+0.02%
$ 2.37 million $ 1,691
Mar 16, 4 AM $ 0.00238
+0.04%
$ 2.37 million $ 1,361
Mar 16, 3 AM $ 0.00234
+0.14%
$ 2.33 million $ 1,341
Mar 16, 2 AM $ 0.00235
-0.09%
$ 2.34 million $ 1,345
Mar 16, 1 AM $ 0.00235
-0.22%
$ 2.34 million $ 1,349
Mar 16, 12 AM $ 0.00236
+0.15%
$ 2.35 million $ 1,349
Mar 15, 11 PM $ 0.00237
+0.00%
$ 2.36 million $ 1,358
Mar 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,575
Mar 4, 4 PM $ 0.00223
-1.70%
$ -- $ 1,980
Feb 28, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 139
Feb 25, 9 AM $ 0.002
-0.10%
$ -- $ 37
Feb 6, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 469
Feb 6, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 218
Feb 6, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 920
Feb 6, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 920
Feb 6, 2 AM $ 0.00219
+10.00%
$ 2.19 million $ 920
Feb 6, 1 AM $ 0.00199
-8.96%
$ 1.99 million $ 1,006
Feb 6, 12 AM $ 0.00219
+11.91%
$ 2.19 million $ 1,268
Feb 5, 11 PM $ 0.00207
-0.25%
$ 2.07 million $ 1,342
Feb 5, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,410
Feb 5, 9 PM $ 0.00219
+5.13%
$ 2.19 million $ 1,625
Feb 5, 8 PM $ 0.00208
-4.88%
$ 2.08 million $ 1,675
Feb 5, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,727
Feb 5, 6 PM $ 0.00211
-0.04%
$ 2.11 million $ 1,727
Feb 5, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,744
Feb 5, 4 PM $ 0.00219
+2.25%
$ 2.19 million $ 1,818
Feb 5, 3 PM $ 0.00214
-2.20%
$ 2.14 million $ 1,818
Feb 5, 2 PM $ 0.00219
+0.02%
$ 2.19 million $ 1,875
Feb 5, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,893
Feb 5, 12 PM $ 0.00219
-1.23%
$ 2.19 million $ 1,966
Feb 5, 11 AM $ 0.00222
+0.04%
$ 2.22 million $ 2,055
Feb 5, 10 AM $ 0.00222
+1.19%
$ 2.22 million $ 2,139
Feb 5, 9 AM $ 0.00219
-0.62%
$ 2.19 million $ 2,245
Feb 5, 8 AM $ 0.0022
+0.03%
$ 2.2 million $ 2,335
Feb 5, 7 AM $ 0.00219
+2.12%
$ 2.19 million $ 2,492
Feb 5, 6 AM $ 0.00214
-3.05%
$ 2.14 million $ 2,263
Feb 5, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,220
Feb 5, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,220
Feb 5, 2 AM $ 0.00229
+0.18%
$ 2.29 million $ 2,220
Feb 5, 1 AM $ 0.00228
+0.36%
$ 2.28 million $ 1,820
Feb 5, 12 AM $ 0.00228
-0.36%
$ 2.28 million $ 1,677
Feb 4, 11 PM $ 0.00228
+0.82%
$ 2.28 million $ 1,796
Feb 4, 10 PM $ 0.00227
-0.01%
$ 2.27 million $ 1,848
Feb 4, 9 PM $ 0.00228
-4.83%
$ 2.28 million $ 1,879
Feb 4, 8 PM $ 0.0024
+1.71%
$ 2.4 million $ 1,898
Feb 4, 7 PM $ 0.00218
+3.76%
$ 2.18 million $ 1,897