Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.00224
+0.29%
$2.23 million $2,112
May 2, 11 AM $0.00223
-0.16%
$2.22 million $2,119
May 2, 10 AM $0.00223
-0.07%
$2.22 million $2,117
May 2, 9 AM $0.00224
+0.11%
$2.23 million $2,166
May 2, 8 AM $0.00223
-0.06%
$2.22 million $1,855
May 2, 7 AM $0.00224
+0.18%
$2.23 million $1,841
May 2, 6 AM $0.00223
-0.07%
$2.22 million $4,076
May 2, 5 AM $0.00223
+0.03%
$2.22 million $6,301
May 2, 4 AM $0.00223
-0.13%
$2.22 million $6,343
May 2, 3 AM $0.00224
-0.14%
$2.23 million $6,353
May 2, 2 AM $0.00224
+0.03%
$2.23 million $6,354
May 2, 1 AM $0.00224
+0.12%
$2.23 million $6,337
May 2, 12 AM $0.00223
-0.06%
$2.22 million $6,335
May 1, 11 PM $0.00223
+0.11%
$2.23 million $6,333
May 1, 10 PM $0.00224
+0.17%
$2.23 million $6,337
May 1, 9 PM $0.00223
-0.26%
$2.22 million $6,337
May 1, 8 PM $0.00224
-0.52%
$2.23 million $6,379
May 1, 7 PM $0.00224
+2.44%
$2.23 million $6,202
May 1, 6 PM $0.00219
+0.12%
$2.18 million $4,776
May 1, 5 PM $0.0022
+0.05%
$2.19 million $4,844
May 1, 4 PM $0.0022
+0.08%
$2.19 million $4,846
May 1, 3 PM $0.00218
+0.09%
$2.17 million $4,499
May 1, 2 PM $0.00218
-0.13%
$2.17 million $4,508
May 1, 1 PM $0.00219
+0.16%
$2.18 million $4,508
May 1, 12 PM $0.00218
+0.14%
$2.17 million $4,492
May 1, 11 AM $0.00217
+0.20%
$2.17 million $4,484
Apr 27, 9 PM $0.00236
+0.03%
$2.35 million $52
Apr 27, 8 PM $0.00236
+0.19%
$2.35 million $1,229
Apr 27, 7 PM $0.00236
-0.14%
$2.35 million $2,427
Apr 27, 6 PM $0.00237
+0.14%
$2.36 million $5,030
Apr 27, 5 PM $0.00236
-0.16%
$2.35 million $5,505
Apr 27, 4 PM $0.00236
+0.17%
$2.35 million $5,487
Apr 27, 3 PM $0.00236
-1.26%
$2.35 million $5,579
Apr 27, 2 PM $0.00238
+0.11%
$2.37 million $6,374
Apr 27, 1 PM $0.00238
+0.09%
$2.37 million $6,378
Apr 27, 12 PM $0.00238
-0.04%
$2.37 million $6,389
Apr 27, 11 AM $0.00238
-0.07%
$2.37 million $6,388
Apr 27, 10 AM $0.00239
-0.07%
$2.38 million $6,406
Apr 27, 9 AM $0.00239
+0.23%
$2.38 million $6,396
Apr 27, 8 AM $0.00239
-0.09%
$2.38 million $6,408
Apr 27, 7 AM $0.00241
-0.13%
$2.4 million $6,463
Apr 27, 6 AM $0.0024
+0.02%
$2.39 million $6,393
Apr 27, 5 AM $0.00242
-1.13%
$2.41 million $6,516
Apr 27, 4 AM $0.00245
-0.29%
$2.44 million $6,537
Apr 27, 3 AM $0.00246
+0.39%
$2.45 million $6,518
Apr 27, 2 AM $0.00245
-0.14%
$2.44 million $6,565
Apr 27, 1 AM $0.00245
+0.50%
$2.44 million $6,513
Apr 27, 12 AM $0.00243
-0.07%
$2.42 million $6,510
Apr 26, 11 PM $0.00243
-0.03%
$2.42 million $6,492
Apr 26, 10 PM $0.00243
+0.68%
$2.42 million $6,467