Central African Republic Meme Historical Data

CAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,901
Jan 11, 7 PM $ 0.00362
-0.31%
$ 3.62 million $ 4,266
Jan 11, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 4,267
Jan 11, 5 PM $ 0.00363
+0.14%
$ 3.63 million $ 4,288
Jan 11, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 4,336
Jan 11, 3 PM $ 0.00363
+0.16%
$ 3.63 million $ 4,396
Jan 11, 2 PM $ 0.00362
+0.21%
$ 3.62 million $ 4,503
Jan 11, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,508
Jan 11, 12 PM $ 0.00361
-0.20%
$ 3.61 million $ 4,516
Jan 11, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,515
Jan 11, 10 AM $ 0.00361
-0.33%
$ 3.61 million $ 4,497
Jan 11, 9 AM $ 0.00362
+0.11%
$ 3.62 million $ 4,462
Jan 11, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,392
Jan 11, 7 AM $ 0.00361
-0.39%
$ 3.61 million $ 4,378
Jan 11, 6 AM $ 0.00362
+0.40%
$ 3.62 million $ 4,377
Jan 11, 5 AM $ 0.00361
-0.40%
$ 3.61 million $ 4,378
Jan 11, 4 AM $ 0.00362
+0.26%
$ 3.62 million $ 4,372
Jan 11, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,372
Jan 11, 2 AM $ 0.00361
-0.26%
$ 3.61 million $ 4,372
Jan 11, 1 AM $ 0.00362
+0.24%
$ 3.62 million $ 4,371
Jan 11, 12 AM $ 0.00361
-0.24%
$ 3.61 million $ 4,375
Jan 10, 11 PM $ 0.00362
+0.31%
$ 3.62 million $ 4,376
Jan 10, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,412
Jan 10, 9 PM $ 0.00361
-0.30%
$ 3.61 million $ 4,471
Jan 10, 8 PM $ 0.00362
+0.14%
$ 3.62 million $ 3,702
Jan 10, 7 PM $ 0.00361
-0.14%
$ 3.61 million $ 3,701
Jan 10, 6 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,340
Jan 10, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,328
Jan 10, 4 PM $ 0.00362
-0.01%
$ 3.62 million $ 3,268
Jan 10, 3 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,230
Jan 10, 2 PM $ 0.00362
-0.01%
$ 3.62 million $ 3,221
Jan 10, 1 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,158
Jan 10, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,152
Jan 10, 11 AM $ 0.00362
+0.02%
$ 3.62 million $ 3,155
Jan 10, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,235
Jan 10, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 3,237
Jan 10, 8 AM $ 0.00362
+0.02%
$ 3.62 million $ 3,242
Jan 10, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,244
Jan 10, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,247
Jan 10, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,273
Jan 10, 4 AM $ 0.00362
-0.02%
$ 3.62 million $ 3,342
Jan 10, 3 AM $ 0.00362
+0.03%
$ 3.62 million $ 3,433
Jan 10, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,471
Jan 10, 1 AM $ 0.00362
-0.03%
$ 3.62 million $ 3,469
Jan 10, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,467
Jan 9, 11 PM $ 0.00362
-0.04%
$ 3.62 million $ 3,465
Jan 9, 10 PM $ 0.00361
-0.33%
$ 3.61 million $ 3,427
Jan 9, 9 PM $ 0.00362
+0.06%
$ 3.62 million $ 3,366
Jan 9, 8 PM $ 0.00362
-0.06%
$ 3.62 million $ 3,359
Jan 9, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,414