Central African Republic Meme Historical Data

CAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00218
+3.76%
$ 2.18 million $ 1,897
Feb 4, 6 PM $ 0.0021
-4.56%
$ 2.1 million $ 2,258
Feb 4, 5 PM $ 0.0022
-3.08%
$ 2.2 million $ 2,281
Feb 4, 4 PM $ 0.00228
-0.75%
$ 2.28 million $ 2,263
Feb 4, 3 PM $ 0.0023
+0.27%
$ 2.3 million $ 2,263
Feb 4, 2 PM $ 0.0023
+0.20%
$ 2.3 million $ 2,217
Feb 4, 1 PM $ 0.0023
-2.77%
$ 2.3 million $ 2,225
Feb 4, 12 PM $ 0.00238
+0.38%
$ 2.38 million $ 2,154
Feb 4, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,094
Feb 4, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,948
Feb 4, 9 AM $ 0.00238
+2.19%
$ 2.38 million $ 1,876
Feb 4, 8 AM $ 0.00233
-4.03%
$ 2.33 million $ 1,674
Feb 4, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,477
Feb 4, 2 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,477
Feb 4, 1 AM $ 0.00228
-2.10%
$ 2.28 million $ 1,440
Feb 4, 12 AM $ 0.00233
-2.82%
$ 2.33 million $ 1,305
Feb 3, 11 PM $ 0.00241
-4.96%
$ 2.41 million $ 1,198
Feb 3, 10 PM $ 0.00249
+0.50%
$ 2.49 million $ 1,030
Feb 3, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 926
Feb 3, 7 PM $ 0.00239
-0.71%
$ 2.39 million $ 228
Feb 3, 6 PM $ 0.00241
+12.69%
$ 2.41 million $ 228
Feb 3, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 69
Feb 3, 4 PM $ 0.00247
+2.05%
$ 2.47 million $ 34
Feb 3, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 89
Feb 3, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 96
Feb 3, 12 PM $ 0.00238
-3.17%
$ 2.38 million $ 165
Feb 3, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 165
Feb 3, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 441
Feb 3, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 441
Feb 3, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 490
Feb 3, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 521
Feb 3, 2 AM $ 0.00238
-5.00%
$ 2.38 million $ 549
Feb 3, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 549
Feb 2, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 716
Feb 2, 5 PM $ 0.00254
+6.69%
$ 2.54 million $ 716
Feb 2, 4 PM $ 0.00238
-5.63%
$ 2.38 million $ 720
Feb 2, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 653
Feb 2, 12 PM $ 0.0025
+8.56%
$ 2.5 million $ 657
Feb 2, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 620
Feb 2, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 411
Feb 2, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 362
Feb 2, 5 AM $ 0.00234
-3.45%
$ 2.34 million $ 362
Feb 2, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 8
Feb 2, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 8
Feb 2, 1 AM $ 0.00199
+4.30%
$ 1.99 million $ 8
Feb 2, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 5
Feb 1, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 43
Feb 1, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 140
Feb 1, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 226
Feb 1, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 645