Central African Republic Meme Historical Data

CAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00324
-0.05%
$ 3.24 million $ 3,094
Jan 25, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,097
Jan 25, 12 AM $ 0.00324
-0.01%
$ 3.24 million $ 3,101
Jan 24, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 3,113
Jan 24, 10 PM $ 0.00324
-1.55%
$ 3.24 million $ 3,115
Jan 24, 9 PM $ 0.00329
+0.01%
$ 3.29 million $ 3,047
Jan 24, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,033
Jan 24, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,041
Jan 24, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,094
Jan 24, 5 PM $ 0.00329
-0.02%
$ 3.29 million $ 3,166
Jan 24, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,392
Jan 24, 3 PM $ 0.00329
+0.06%
$ 3.29 million $ 3,407
Jan 24, 2 PM $ 0.00329
-0.06%
$ 3.29 million $ 3,387
Jan 24, 1 PM $ 0.00329
+0.05%
$ 3.29 million $ 3,411
Jan 24, 12 PM $ 0.0033
-0.25%
$ 3.3 million $ 3,363
Jan 24, 11 AM $ 0.00329
+0.09%
$ 3.29 million $ 3,303
Jan 24, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,270
Jan 24, 9 AM $ 0.00329
-0.09%
$ 3.29 million $ 3,246
Jan 24, 8 AM $ 0.00329
+0.06%
$ 3.29 million $ 3,248
Jan 24, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 3,247
Jan 24, 6 AM $ 0.00329
+0.03%
$ 3.29 million $ 3,248
Jan 24, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,250
Jan 24, 4 AM $ 0.00329
-0.03%
$ 3.29 million $ 3,272
Jan 24, 3 AM $ 0.00329
+0.04%
$ 3.29 million $ 3,318
Jan 24, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 3,359
Jan 24, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 3,358
Jan 24, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,356
Jan 23, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 3,356
Jan 23, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,348
Jan 23, 9 PM $ 0.00329
-0.05%
$ 3.29 million $ 3,348
Jan 23, 8 PM $ 0.00329
-0.13%
$ 3.29 million $ 3,623
Jan 23, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,615
Jan 23, 6 PM $ 0.00332
+0.63%
$ 3.32 million $ 3,562
Jan 23, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,494
Jan 23, 4 PM $ 0.0033
+0.02%
$ 3.3 million $ 3,477
Jan 23, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,206
Jan 23, 2 PM $ 0.00329
+0.02%
$ 3.29 million $ 3,265
Jan 23, 1 PM $ 0.00329
-0.02%
$ 3.29 million $ 3,341
Jan 23, 12 PM $ 0.00329
+0.03%
$ 3.29 million $ 3,386
Jan 23, 11 AM $ 0.00329
-0.03%
$ 3.29 million $ 3,432
Jan 23, 10 AM $ 0.00329
+0.30%
$ 3.29 million $ 3,591
Jan 23, 9 AM $ 0.00328
-0.34%
$ 3.28 million $ 3,593
Jan 23, 8 AM $ 0.00329
-0.08%
$ 3.29 million $ 3,595
Jan 23, 7 AM $ 0.00329
-0.10%
$ 3.29 million $ 3,627
Jan 23, 6 AM $ 0.0033
+0.10%
$ 3.3 million $ 3,631
Jan 23, 5 AM $ 0.00329
+0.47%
$ 3.29 million $ 3,662
Jan 23, 4 AM $ 0.00328
-0.55%
$ 3.28 million $ 3,718
Jan 23, 3 AM $ 0.0033
+0.03%
$ 3.3 million $ 3,685
Jan 23, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,647
Jan 23, 1 AM $ 0.0033
+0.05%
$ 3.3 million $ 3,653