Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.00243
+0.68%
$2.42 million $6,467
Apr 26, 9 PM $0.00243
+0.21%
$2.42 million $6,494
Apr 26, 8 PM $0.00234
-0.10%
$2.33 million $5,209
Apr 26, 7 PM $0.00245
+0.23%
$2.44 million $4,198
Apr 26, 6 PM $0.00246
+0.37%
$2.45 million $2,079
Apr 26, 5 PM $0.00245
-0.09%
$2.44 million $3,122
Apr 26, 4 PM $0.00245
+0.07%
$2.44 million $3,170
Apr 26, 3 PM $0.00241
-0.10%
$2.4 million $3,128
Apr 26, 2 PM $0.00241
+0.15%
$2.4 million $5,328
Apr 26, 1 PM $0.0024
-0.51%
$2.39 million $6,084
Apr 26, 12 PM $0.00242
-0.19%
$2.41 million $6,847
Apr 26, 11 AM $0.00243
+0.07%
$2.42 million $7,570
Apr 26, 10 AM $0.00243
+0.04%
$2.42 million $7,580
Apr 26, 9 AM $0.00243
-0.22%
$2.42 million $7,596
Apr 26, 8 AM $0.00243
-0.14%
$2.42 million $7,601
Apr 26, 7 AM $0.00243
+0.19%
$2.42 million $7,582
Apr 26, 6 AM $0.00243
+0.00%
$2.42 million $7,940
Apr 26, 5 AM $0.00243
+0.03%
$2.42 million $7,942
Apr 26, 4 AM $0.00241
+0.46%
$2.4 million $7,836
Apr 26, 3 AM $0.00241
-0.01%
$2.4 million $7,867
Apr 26, 2 AM $0.00241
-0.35%
$2.4 million $7,850
Apr 26, 1 AM $0.0024
+0.04%
$2.39 million $7,810
Apr 26, 12 AM $0.0024
-0.14%
$2.39 million $7,829
Apr 25, 11 PM $0.00241
-0.03%
$2.4 million $7,825
Apr 25, 10 PM $0.0024
+0.09%
$2.39 million $7,805
Apr 25, 9 PM $0.0024
+0.08%
$2.39 million $7,806
Apr 25, 8 PM $0.0024
+0.15%
$2.39 million $7,683
Apr 25, 7 PM $0.0024
+0.14%
$2.39 million $7,670
Apr 25, 6 PM $0.00233
+0.06%
$2.32 million $6,945
Apr 25, 5 PM $0.00232
-0.11%
$2.31 million $5,447
Apr 25, 4 PM $0.00233
-0.30%
$2.32 million $5,441
Apr 24, 9 AM $0.0024
-0.31%
$2.39 million $761
Apr 24, 8 AM $0.00241
+0.03%
$2.4 million $860
Apr 24, 7 AM $0.00241
+0.06%
$2.4 million $861
Apr 24, 6 AM $0.00241
+0.13%
$2.4 million $861
Apr 24, 5 AM $0.0024
+0.00%
$2.39 million $863
Apr 24, 2 AM $0.00241
+0.00%
$2.4 million $859
Apr 23, 11 PM $0.0024
-0.43%
$2.39 million $863
Apr 23, 10 PM $0.00241
+0.12%
$2.4 million $861
Apr 23, 9 PM $0.0024
-0.22%
$2.39 million $859
Apr 23, 8 PM $0.0024
+0.21%
$2.39 million $881
Apr 23, 7 PM $0.0024
+0.00%
$2.39 million $870
Apr 20, 9 PM $0.0024
+0.00%
$2.39 million $366
Apr 20, 8 PM $0.00242
+0.09%
$2.41 million $369
Apr 20, 7 PM $0.00242
+0.01%
$2.41 million $1,062
Apr 20, 6 PM $0.00241
-0.18%
$2.4 million $1,063
Apr 20, 5 PM $0.00242
+0.27%
$2.41 million $1,372
Apr 20, 4 PM $0.00241
+0.04%
$2.4 million $1,383
Apr 20, 3 PM $0.00239
-0.35%
$2.38 million $1,477
Apr 20, 2 PM $0.00239
-0.08%
$2.38 million $1,465