Central African Republic Meme Historical Data

CAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,414
Jan 9, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,412
Jan 9, 5 PM $ 0.00362
-0.13%
$ 3.62 million $ 3,587
Jan 9, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,588
Jan 9, 3 PM $ 0.00362
-2.43%
$ 3.62 million $ 3,583
Jan 9, 2 PM $ 0.00367
-0.49%
$ 3.67 million $ 3,805
Jan 9, 1 PM $ 0.00369
-0.14%
$ 3.69 million $ 3,804
Jan 9, 12 PM $ 0.00369
+0.16%
$ 3.69 million $ 3,801
Jan 9, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 3,804
Jan 9, 10 AM $ 0.00369
-0.16%
$ 3.69 million $ 3,828
Jan 9, 9 AM $ 0.00369
+0.11%
$ 3.69 million $ 3,811
Jan 9, 8 AM $ 0.00369
-0.11%
$ 3.69 million $ 3,814
Jan 9, 7 AM $ 0.00369
+0.02%
$ 3.69 million $ 3,843
Jan 9, 6 AM $ 0.00369
-0.21%
$ 3.69 million $ 3,876
Jan 9, 5 AM $ 0.00369
-0.01%
$ 3.69 million $ 3,829
Jan 9, 4 AM $ 0.0037
+2.02%
$ 3.7 million $ 3,763
Jan 9, 3 AM $ 0.00363
+1.77%
$ 3.63 million $ 3,718
Jan 9, 2 AM $ 0.00357
-0.62%
$ 3.57 million $ 3,911
Jan 9, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,912
Jan 9, 12 AM $ 0.00357
-0.62%
$ 3.57 million $ 3,918
Jan 8, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 3,920
Jan 8, 10 PM $ 0.00359
-0.07%
$ 3.59 million $ 3,921
Jan 8, 9 PM $ 0.0036
+0.11%
$ 3.6 million $ 6,853
Jan 8, 8 PM $ 0.00359
-0.38%
$ 3.59 million $ 6,853
Jan 8, 7 PM $ 0.0036
-0.48%
$ 3.6 million $ 6,871
Jan 8, 6 PM $ 0.00362
+0.25%
$ 3.62 million $ 6,841
Jan 8, 5 PM $ 0.0036
+0.02%
$ 3.6 million $ 7,166
Jan 8, 4 PM $ 0.00359
+0.39%
$ 3.59 million $ 7,180
Jan 8, 3 PM $ 0.00358
-0.24%
$ 3.58 million $ 6,993
Jan 8, 2 PM $ 0.00358
-0.21%
$ 3.58 million $ 6,790
Jan 8, 1 PM $ 0.00358
+0.03%
$ 3.58 million $ 6,812
Jan 8, 12 PM $ 0.00359
-0.21%
$ 3.59 million $ 6,894
Jan 8, 11 AM $ 0.00359
-0.26%
$ 3.59 million $ 6,956
Jan 8, 10 AM $ 0.00359
+0.04%
$ 3.59 million $ 7,182
Jan 8, 9 AM $ 0.00359
+0.03%
$ 3.59 million $ 7,300
Jan 8, 8 AM $ 0.0036
+0.08%
$ 3.6 million $ 7,311
Jan 8, 7 AM $ 0.00359
-0.25%
$ 3.59 million $ 7,284
Jan 8, 6 AM $ 0.00361
-0.32%
$ 3.61 million $ 7,281
Jan 8, 5 AM $ 0.00363
-0.10%
$ 3.63 million $ 7,266
Jan 8, 4 AM $ 0.00363
-0.07%
$ 3.63 million $ 7,261
Jan 8, 3 AM $ 0.00364
+0.55%
$ 3.64 million $ 7,244
Jan 8, 2 AM $ 0.00362
-0.17%
$ 3.62 million $ 7,021
Jan 8, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 7,024
Jan 8, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 7,042
Jan 7, 11 PM $ 0.00362
+0.10%
$ 3.62 million $ 7,045
Jan 7, 10 PM $ 0.00362
-0.10%
$ 3.62 million $ 7,047
Jan 7, 9 PM $ 0.00362
-0.19%
$ 3.62 million $ 4,134
Jan 7, 8 PM $ 0.00363
-1.57%
$ 3.63 million $ 4,137
Jan 7, 7 PM $ 0.00369
+0.24%
$ 3.69 million $ 4,140
Jan 7, 6 PM $ 0.00369
+0.00%
$ 3.68 million $ 4,441