Central African Republic Meme Historical Data

CAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 645
Feb 1, 2 PM $ 0.00246
+0.16%
$ 2.46 million $ 2,566
Feb 1, 1 PM $ 0.00246
+4.88%
$ 2.46 million $ 2,663
Feb 1, 12 PM $ 0.00234
-3.83%
$ 2.34 million $ 2,743
Feb 1, 11 AM $ 0.00244
+3.97%
$ 2.44 million $ 2,846
Feb 1, 10 AM $ 0.00234
-4.51%
$ 2.34 million $ 2,977
Feb 1, 9 AM $ 0.00246
+0.14%
$ 2.46 million $ 3,082
Feb 1, 8 AM $ 0.00245
+4.53%
$ 2.45 million $ 3,203
Feb 1, 7 AM $ 0.00234
-3.95%
$ 2.34 million $ 3,303
Feb 1, 6 AM $ 0.00244
+4.10%
$ 2.44 million $ 3,431
Feb 1, 5 AM $ 0.00234
-3.60%
$ 2.34 million $ 3,540
Feb 1, 4 AM $ 0.00243
+0.09%
$ 2.43 million $ 3,638
Feb 1, 3 AM $ 0.00243
+0.31%
$ 2.43 million $ 3,743
Feb 1, 2 AM $ 0.00242
+0.06%
$ 2.42 million $ 3,866
Feb 1, 1 AM $ 0.00242
+3.22%
$ 2.42 million $ 3,960
Feb 1, 12 AM $ 0.00234
-2.80%
$ 2.34 million $ 4,175
Download