Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00239
-0.08%
$2.38 million $1,465
Apr 20, 1 PM $0.00239
+0.01%
$2.38 million $1,463
Apr 20, 12 PM $0.00239
+0.15%
$2.38 million $1,463
Apr 20, 11 AM $0.00239
+0.17%
$2.38 million $1,459
Apr 20, 10 AM $0.00239
+0.07%
$2.38 million $1,463
Apr 20, 9 AM $0.00238
+0.29%
$2.37 million $1,454
Apr 20, 8 AM $0.00238
+0.06%
$2.37 million $1,535
Apr 20, 7 AM $0.00238
-0.02%
$2.37 million $1,536
Apr 20, 6 AM $0.00237
+0.17%
$2.36 million $1,524
Apr 20, 5 AM $0.00237
-0.52%
$2.36 million $1,537
Apr 20, 4 AM $0.00238
-0.13%
$2.37 million $1,600
Apr 20, 3 AM $0.00237
+0.16%
$2.37 million $1,594
Apr 20, 2 AM $0.00237
-0.48%
$2.36 million $1,600
Apr 20, 1 AM $0.00237
+0.51%
$2.36 million $1,584
Apr 20, 12 AM $0.00235
+0.06%
$2.34 million $1,576
Apr 19, 11 PM $0.00234
-0.39%
$2.33 million $1,579
Apr 14, 10 PM $0.00229
+0.00%
$2.28 million $646
Apr 14, 9 PM $0.00231
+0.04%
$2.3 million $1,251
Apr 14, 8 PM $0.00232
-0.09%
$2.31 million $1,186
Apr 14, 7 PM $0.00231
-0.05%
$2.3 million $1,888
Apr 14, 6 PM $0.00234
+0.16%
$2.33 million $1,875
Apr 14, 5 PM $0.00234
-0.24%
$2.33 million $2,062
Apr 14, 4 PM $0.00236
-0.46%
$2.35 million $2,088
Apr 14, 3 PM $0.00236
-0.87%
$2.35 million $2,053
Apr 14, 2 PM $0.00239
-0.34%
$2.38 million $2,069
Apr 14, 1 PM $0.00238
+0.36%
$2.37 million $2,040
Apr 14, 12 PM $0.00237
-0.05%
$2.36 million $2,203
Apr 14, 11 AM $0.00237
-0.24%
$2.36 million $2,210
Apr 14, 10 AM $0.00238
+0.25%
$2.37 million $2,523
Apr 14, 9 AM $0.00238
+0.04%
$2.37 million $2,525
Apr 14, 8 AM $0.00237
+0.36%
$2.36 million $2,507
Apr 14, 7 AM $0.00236
+0.39%
$2.35 million $2,525
Apr 14, 6 AM $0.00235
+0.08%
$2.34 million $4,008
Apr 14, 5 AM $0.00236
-0.88%
$2.35 million $4,062
Apr 14, 4 AM $0.00238
-0.18%
$2.38 million $4,044
Apr 14, 3 AM $0.00238
-0.21%
$2.37 million $4,035
Apr 14, 2 AM $0.00238
+0.33%
$2.37 million $4,020
Apr 14, 1 AM $0.00237
+0.11%
$2.36 million $4,013
Apr 14, 12 AM $0.0024
+0.30%
$2.39 million $4,055
Apr 13, 11 PM $0.00239
+0.38%
$2.38 million $4,462
Apr 13, 10 PM $0.00236
+2.71%
$2.35 million $4,302
Apr 13, 9 PM $0.00229
-0.77%
$2.28 million $5,491
Apr 13, 8 PM $0.00232
+0.09%
$2.31 million $5,555
Apr 13, 7 PM $0.0023
-0.37%
$2.29 million $4,843
Apr 13, 6 PM $0.00231
-0.14%
$2.3 million $11,988
Apr 13, 5 PM $0.00231
-0.13%
$2.3 million $12,156
Apr 13, 4 PM $0.0023
+0.53%
$2.29 million $12,337
Apr 13, 3 PM $0.00229
-0.23%
$2.28 million $14,698
Apr 13, 2 PM $0.00228
+0.32%
$2.28 million $32,606
Apr 13, 1 PM $0.00228
+0.51%
$2.27 million $32,441