Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.00226
+0.33%
$2.25 million $32,089
Apr 13, 11 AM $0.00225
+0.27%
$2.24 million $32,001
Apr 13, 10 AM $0.00225
-0.07%
$2.24 million $31,756
Apr 13, 9 AM $0.00225
+0.10%
$2.24 million $32,034
Apr 13, 8 AM $0.00225
+0.00%
$2.24 million $32,119
Apr 13, 7 AM $0.00225
-2.69%
$2.24 million $32,952
Apr 13, 6 AM $0.0023
+0.50%
$2.3 million $31,211
Apr 13, 5 AM $0.00229
-1.15%
$2.28 million $31,566
Apr 13, 4 AM $0.00232
+0.12%
$2.31 million $31,225
Apr 13, 3 AM $0.00232
+0.03%
$2.31 million $31,237
Apr 13, 2 AM $0.00232
-0.35%
$2.31 million $31,333
Apr 13, 1 AM $0.00232
+0.20%
$2.31 million $31,240
Apr 13, 12 AM $0.00232
-0.21%
$2.31 million $31,161
Apr 12, 11 PM $0.00232
-0.76%
$2.31 million $30,822
Apr 12, 10 PM $0.00239
-0.97%
$2.38 million $32,128
Apr 12, 9 PM $0.00242
-0.36%
$2.41 million $30,425
Apr 12, 8 PM $0.0024
+0.35%
$2.4 million $30,167
Apr 12, 7 PM $0.0024
+0.00%
$2.39 million $33,562
Apr 12, 6 PM $0.00267
+0.00%
$2.66 million $21,759
Apr 12, 3 PM $0.00227
+0.00%
$2.26 million $914
Apr 12, 2 PM $0.00228
+0.00%
$2.27 million $914
Apr 12, 9 AM $0.00228
+0.00%
$2.27 million $639
Apr 12, 8 AM $0.00228
-0.14%
$2.27 million $632
Apr 12, 7 AM $0.00228
+0.04%
$2.27 million $859
Apr 12, 6 AM $0.00228
-0.02%
$2.27 million $859
Apr 12, 5 AM $0.00228
-0.05%
$2.27 million $858
Apr 12, 4 AM $0.00227
-0.28%
$2.26 million $857
Apr 12, 3 AM $0.00228
+0.00%
$2.27 million $858
Apr 12, 2 AM $0.00229
-0.11%
$2.28 million $861
Apr 12, 1 AM $0.00234
-0.08%
$2.33 million $881
Apr 12, 12 AM $0.00234
-0.09%
$2.33 million $881
Apr 11, 11 PM $0.00235
-0.36%
$2.34 million $1,433
Apr 11, 10 PM $0.00238
+0.44%
$2.37 million $1,464
Apr 11, 9 PM $0.00237
-0.46%
$2.36 million $1,637
Apr 11, 8 PM $0.00238
-0.07%
$2.37 million $1,643
Apr 11, 7 PM $0.0024
+0.86%
$2.39 million $1,627
Apr 11, 6 PM $0.00236
+0.05%
$2.35 million $1,658
Apr 11, 5 PM $0.00236
-0.30%
$2.35 million $1,646
Apr 11, 4 PM $0.00236
+0.08%
$2.35 million $1,505
Apr 11, 3 PM $0.00236
+0.37%
$2.35 million $1,504
Apr 11, 2 PM $0.00235
+0.19%
$2.34 million $1,504
Apr 11, 1 PM $0.00236
-0.25%
$2.35 million $1,514
Apr 11, 12 PM $0.00235
+0.12%
$2.34 million $1,502
Apr 11, 11 AM $0.00234
-0.58%
$2.33 million $1,507
Apr 11, 10 AM $0.00236
-0.22%
$2.35 million $1,494
Apr 11, 9 AM $0.00237
+0.34%
$2.36 million $1,489
Apr 11, 8 AM $0.00234
+0.18%
$2.34 million $1,477
Apr 11, 7 AM $0.00234
+0.20%
$2.33 million $1,242
Apr 11, 6 AM $0.00233
-0.21%
$2.33 million $1,244
Apr 11, 5 AM $0.00234
-0.17%
$2.33 million $1,246