Central African Republic Meme Historical Data

CAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00369
+0.00%
$ 3.68 million $ 4,441
Jan 7, 5 PM $ 0.00369
-0.24%
$ 3.69 million $ 4,481
Jan 7, 4 PM $ 0.00369
-0.13%
$ 3.69 million $ 4,986
Jan 7, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,060
Jan 7, 2 PM $ 0.00369
-0.28%
$ 3.69 million $ 5,111
Jan 7, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,109
Jan 7, 12 PM $ 0.0037
+0.29%
$ 3.7 million $ 5,053
Jan 7, 11 AM $ 0.00369
-0.02%
$ 3.69 million $ 4,751
Jan 7, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 4,740
Jan 7, 9 AM $ 0.00369
-0.55%
$ 3.69 million $ 4,850
Jan 7, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 4,834
Jan 7, 7 AM $ 0.00371
+0.56%
$ 3.71 million $ 4,827
Jan 7, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 5,501
Jan 7, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,499
Jan 7, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 5,489
Jan 7, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,485
Jan 7, 2 AM $ 0.00373
+0.90%
$ 3.73 million $ 5,483
Jan 7, 1 AM $ 0.00369
-1.49%
$ 3.69 million $ 5,480
Jan 7, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 5,478
Jan 6, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 5,659
Jan 6, 10 PM $ 0.00369
-1.28%
$ 3.69 million $ 5,690
Jan 6, 9 PM $ 0.00374
+1.30%
$ 3.74 million $ 5,750
Jan 6, 8 PM $ 0.00369
-0.24%
$ 3.69 million $ 5,601
Jan 6, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,613
Jan 6, 6 PM $ 0.00369
+0.03%
$ 3.69 million $ 5,304
Jan 6, 5 PM $ 0.00377
-0.36%
$ 3.77 million $ 5,270
Jan 6, 4 PM $ 0.00377
-0.06%
$ 3.77 million $ 5,187
Jan 6, 3 PM $ 0.00375
+0.80%
$ 3.75 million $ 4,538
Jan 6, 2 PM $ 0.00372
+1.40%
$ 3.72 million $ 4,527
Jan 6, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,563
Jan 6, 12 PM $ 0.00362
-1.13%
$ 3.62 million $ 4,569
Jan 6, 11 AM $ 0.00366
+1.14%
$ 3.66 million $ 4,573
Jan 6, 10 AM $ 0.00362
-1.74%
$ 3.62 million $ 7,116
Jan 6, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 7,119
Jan 6, 8 AM $ 0.00369
-0.11%
$ 3.69 million $ 7,184
Jan 6, 7 AM $ 0.0037
-0.29%
$ 3.7 million $ 9,422
Jan 6, 6 AM $ 0.00372
+0.08%
$ 3.72 million $ 9,389
Jan 6, 5 AM $ 0.0037
+0.54%
$ 3.7 million $ 9,371
Jan 6, 4 AM $ 0.00368
+0.18%
$ 3.68 million $ 8,893
Jan 6, 3 AM $ 0.00367
-0.28%
$ 3.67 million $ 8,932
Jan 6, 2 AM $ 0.00368
+0.17%
$ 3.68 million $ 9,044
Jan 6, 1 AM $ 0.00369
+0.33%
$ 3.69 million $ 9,042
Jan 6, 12 AM $ 0.00368
-0.18%
$ 3.68 million $ 9,059
Jan 5, 11 PM $ 0.00368
-0.37%
$ 3.68 million $ 9,014
Jan 5, 10 PM $ 0.00369
+0.24%
$ 3.69 million $ 8,852
Jan 5, 9 PM $ 0.00368
-0.12%
$ 3.68 million $ 11,284
Jan 5, 8 PM $ 0.00371
+0.40%
$ 3.71 million $ 11,288
Jan 5, 7 PM $ 0.00367
+0.46%
$ 3.67 million $ 11,127
Jan 5, 6 PM $ 0.00365
-0.02%
$ 3.65 million $ 11,013
Jan 5, 5 PM $ 0.00363
-0.41%
$ 3.63 million $ 10,973