Central African Republic Meme Historical Data

CAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00363
-0.41%
$ 3.63 million $ 10,973
Jan 5, 4 PM $ 0.00364
+0.10%
$ 3.64 million $ 10,966
Jan 5, 3 PM $ 0.00361
-0.32%
$ 3.61 million $ 10,918
Jan 5, 2 PM $ 0.00362
-0.11%
$ 3.62 million $ 10,879
Jan 5, 1 PM $ 0.00364
-0.02%
$ 3.64 million $ 10,966
Jan 5, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 11,127
Jan 5, 11 AM $ 0.00369
+0.13%
$ 3.69 million $ 11,120
Jan 5, 10 AM $ 0.00369
-0.13%
$ 3.69 million $ 11,135
Jan 5, 9 AM $ 0.00369
+0.01%
$ 3.69 million $ 6,080
Jan 5, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 6,164
Jan 5, 7 AM $ 0.00367
+2.83%
$ 3.67 million $ 6,071
Jan 5, 6 AM $ 0.00357
-0.69%
$ 3.57 million $ 6,033
Jan 5, 5 AM $ 0.00359
+0.69%
$ 3.59 million $ 5,994
Jan 5, 4 AM $ 0.00355
-1.45%
$ 3.55 million $ 5,812
Jan 5, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 5,771
Jan 5, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 5,769
Jan 5, 1 AM $ 0.00357
-0.50%
$ 3.57 million $ 5,769
Jan 5, 12 AM $ 0.00358
+0.50%
$ 3.58 million $ 5,764
Jan 4, 11 PM $ 0.00357
-0.04%
$ 3.57 million $ 3,581
Jan 4, 10 PM $ 0.00357
+0.44%
$ 3.57 million $ 3,580
Jan 4, 9 PM $ 0.00355
-0.14%
$ 3.55 million $ 3,643
Jan 4, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,646
Jan 4, 7 PM $ 0.00355
+0.15%
$ 3.55 million $ 3,647
Jan 4, 6 PM $ 0.00355
-0.34%
$ 3.55 million $ 3,885
Jan 4, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,906
Jan 4, 4 PM $ 0.00355
-0.42%
$ 3.55 million $ 4,198
Jan 4, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,266
Jan 4, 2 PM $ 0.00356
+0.42%
$ 3.56 million $ 4,266
Jan 4, 1 PM $ 0.00355
-0.28%
$ 3.55 million $ 4,254
Jan 4, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,256
Jan 4, 11 AM $ 0.00355
-0.25%
$ 3.55 million $ 4,089
Jan 4, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,070
Jan 4, 9 AM $ 0.00356
+0.26%
$ 3.56 million $ 4,019
Jan 4, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,973
Jan 4, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,918
Jan 4, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,924
Jan 4, 5 AM $ 0.00355
-0.38%
$ -- $ 3,923
Jan 4, 4 AM $ 0.00356
+0.39%
$ -- $ 3,923
Jan 4, 3 AM $ 0.00355
-0.11%
$ -- $ 3,925
Jan 4, 2 AM $ 0.00355
+0.00%
$ -- $ 3,925
Jan 4, 1 AM $ 0.00355
+0.00%
$ -- $ 3,937
Jan 4, 12 AM $ 0.00355
-0.14%
$ -- $ 3,995
Jan 3, 11 PM $ 0.00355
+0.14%
$ 3.55 million $ 4,061
Jan 3, 10 PM $ 0.00355
+0.15%
$ 3.55 million $ 4,758
Jan 3, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,806
Jan 3, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,610
Jan 3, 7 PM $ 0.00355
-0.23%
$ 3.55 million $ 4,604
Jan 3, 6 PM $ 0.00356
-0.19%
$ 3.56 million $ 4,599
Jan 3, 5 PM $ 0.00356
+0.29%
$ 3.56 million $ 4,359
Jan 3, 4 PM $ 0.00355
+0.01%
$ 3.55 million $ 4,306