Central African Republic Meme Historical Data

CAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0036
-3.91%
$ 3.6 million $ 3,435
Jan 18, 11 PM $ 0.00375
-0.06%
$ 3.75 million $ 3,411
Jan 18, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,365
Jan 18, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,366
Jan 18, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,394
Jan 18, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,395
Jan 18, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,397
Jan 18, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,933
Jan 18, 4 PM $ 0.00375
-0.07%
$ 3.75 million $ 3,934
Jan 18, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 4,181
Jan 18, 2 PM $ 0.00375
+0.04%
$ 3.75 million $ 4,258
Jan 18, 1 PM $ 0.00375
-0.04%
$ 3.75 million $ 4,328
Jan 18, 12 PM $ 0.00375
+0.05%
$ 3.75 million $ 4,380
Jan 18, 11 AM $ 0.00375
+0.19%
$ 3.75 million $ 4,409
Jan 18, 10 AM $ 0.00375
-0.07%
$ 3.75 million $ 4,367
Jan 18, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,324
Jan 18, 8 AM $ 0.00376
+0.26%
$ 3.76 million $ 4,250
Jan 18, 7 AM $ 0.00375
+0.16%
$ 3.75 million $ 4,306
Jan 18, 6 AM $ 0.00374
-0.16%
$ 3.74 million $ 4,300
Jan 18, 5 AM $ 0.00375
+0.14%
$ 3.75 million $ 4,299
Jan 18, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,301
Jan 18, 3 AM $ 0.00375
-0.14%
$ 3.75 million $ 4,300
Jan 18, 2 AM $ 0.00375
+0.17%
$ 3.75 million $ 4,301
Jan 18, 1 AM $ 0.00374
-0.17%
$ 3.74 million $ 4,301
Jan 18, 12 AM $ 0.00375
-0.12%
$ 3.75 million $ 4,401
Jan 17, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,401
Jan 17, 10 PM $ 0.00376
-0.28%
$ 3.76 million $ 4,400
Jan 17, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 4,513
Jan 17, 8 PM $ 0.00377
+0.40%
$ 3.77 million $ 4,533
Jan 17, 7 PM $ 0.00375
-0.14%
$ 3.75 million $ 4,582
Jan 17, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,634
Jan 17, 5 PM $ 0.00376
+0.11%
$ 3.76 million $ 4,727
Jan 17, 4 PM $ 0.00375
+0.36%
$ 3.75 million $ 3,989
Jan 17, 3 PM $ 0.00374
-0.59%
$ 3.74 million $ 3,943
Jan 17, 2 PM $ 0.00376
+0.27%
$ 3.76 million $ 3,870
Jan 17, 1 PM $ 0.00375
+0.01%
$ 3.75 million $ 3,811
Jan 17, 12 PM $ 0.00375
-0.01%
$ 3.75 million $ 3,717
Jan 17, 11 AM $ 0.00375
-0.06%
$ 3.75 million $ 3,816
Jan 17, 10 AM $ 0.00375
+0.06%
$ 3.75 million $ 3,816
Jan 17, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,709
Jan 17, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,698
Jan 17, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,698
Jan 17, 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 3,822
Jan 17, 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 3,822
Jan 17, 4 AM $ 0.00375
-0.09%
$ 3.75 million $ 3,823
Jan 17, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,824
Jan 17, 2 AM $ 0.00375
+0.09%
$ 3.75 million $ 3,824
Jan 17, 1 AM $ 0.00375
-0.09%
$ 3.75 million $ 3,824
Jan 17, 12 AM $ 0.00375
+0.09%
$ 3.75 million $ 3,846
Jan 16, 11 PM $ 0.00375
-0.18%
$ 3.75 million $ 3,804