Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00234
-0.31%
$2.33 million $1,250
Apr 11, 3 AM $0.00236
+0.00%
$2.35 million $1,253
Apr 8, 5 PM $0.00231
+0.29%
$2.3 million $745
Apr 8, 4 PM $0.0023
-0.02%
$2.29 million $988
Apr 8, 3 PM $0.0023
+0.30%
$2.29 million $1,105
Apr 8, 2 PM $0.00232
-0.67%
$2.31 million $1,125
Apr 8, 1 PM $0.00235
+0.13%
$2.34 million $1,134
Apr 8, 12 PM $0.00235
+0.07%
$2.34 million $1,131
Apr 8, 11 AM $0.00235
+0.06%
$2.34 million $1,134
Apr 8, 10 AM $0.00235
-0.08%
$2.34 million $1,177
Apr 8, 9 AM $0.00236
+0.26%
$2.35 million $1,440
Apr 8, 8 AM $0.00235
+0.19%
$2.34 million $1,437
Apr 8, 7 AM $0.00235
-0.27%
$2.34 million $1,441
Apr 8, 6 AM $0.00235
-0.03%
$2.34 million $1,439
Apr 8, 5 AM $0.00235
+0.18%
$2.34 million $1,451
Apr 8, 4 AM $0.00235
+0.33%
$2.34 million $1,449
Apr 8, 3 AM $0.00234
-0.10%
$2.33 million $1,717
Apr 8, 2 AM $0.00235
+0.16%
$2.34 million $1,715
Apr 8, 1 AM $0.00234
-0.55%
$2.33 million $1,720
Apr 8, 12 AM $0.00237
-0.76%
$2.36 million $1,512
Apr 7, 11 PM $0.00237
+1.29%
$2.36 million $1,479
Apr 7, 10 PM $0.00232
+0.52%
$2.32 million $1,460
Apr 7, 9 PM $0.0023
+0.24%
$2.29 million $1,448
Apr 7, 8 PM $0.0023
+1.35%
$2.29 million $1,015
Apr 7, 7 PM $0.00226
+1.15%
$2.25 million $1,128
Apr 7, 6 PM $0.00223
+0.15%
$2.22 million $1,124
Apr 7, 5 PM $0.00221
+0.39%
$2.2 million $1,106
Apr 7, 4 PM $0.00218
+0.03%
$2.17 million $850
Apr 7, 3 PM $0.00219
-0.04%
$2.18 million $738
Apr 7, 2 PM $0.00219
-0.11%
$2.18 million $739
Apr 7, 1 PM $0.00219
-0.42%
$2.18 million $739
Apr 7, 12 PM $0.0022
-0.28%
$2.19 million $747
Apr 7, 11 AM $0.00219
-0.36%
$2.18 million $839
Apr 7, 10 AM $0.00221
-0.53%
$2.2 million $1,000
Apr 7, 9 AM $0.00222
+0.38%
$2.21 million $747
Apr 7, 8 AM $0.00221
+0.32%
$2.21 million $757
Apr 7, 7 AM $0.00221
+0.29%
$2.2 million $1,015
Apr 7, 6 AM $0.00219
-0.24%
$2.18 million $1,012
Apr 7, 5 AM $0.0022
-0.21%
$2.2 million $1,005
Apr 7, 4 AM $0.00219
-0.05%
$2.19 million $751
Apr 7, 3 AM $0.0022
+0.07%
$2.19 million $750
Apr 7, 2 AM $0.00219
+0.34%
$2.18 million $747
Apr 7, 1 AM $0.00219
+0.13%
$2.18 million $748
Apr 7, 12 AM $0.00219
-0.23%
$2.18 million $752
Apr 6, 6 PM $0.00225
+0.30%
$2.24 million $597
Apr 6, 5 PM $0.00224
-1.11%
$2.23 million $1,042
Apr 6, 4 PM $0.00225
-0.33%
$2.24 million $1,300
Apr 6, 3 PM $0.00226
+0.39%
$2.25 million $1,297
Apr 6, 2 PM $0.00227
+0.04%
$2.26 million $1,307
Apr 6, 1 PM $0.00226
-0.12%
$2.25 million $1,325