Central African Republic Meme Historical Data

CAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00375
+0.09%
$ 3.75 million $ 3,846
Jan 16, 11 PM $ 0.00375
-0.18%
$ 3.75 million $ 3,804
Jan 16, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 3,863
Jan 16, 9 PM $ 0.00376
-0.13%
$ 3.76 million $ 3,928
Jan 16, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,823
Jan 16, 7 PM $ 0.00375
-0.56%
$ 3.75 million $ 3,788
Jan 16, 6 PM $ 0.00375
+0.32%
$ 3.75 million $ 3,900
Jan 16, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,807
Jan 16, 4 PM $ 0.00375
-0.10%
$ 3.75 million $ 3,800
Jan 16, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,800
Jan 16, 2 PM $ 0.00375
-0.03%
$ 3.75 million $ 3,822
Jan 16, 1 PM $ 0.00375
+0.02%
$ 3.75 million $ 3,799
Jan 16, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,804
Jan 16, 11 AM $ 0.00375
-0.02%
$ 3.75 million $ 3,806
Jan 16, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,749
Jan 16, 9 AM $ 0.00375
-0.02%
$ 3.75 million $ 3,769
Jan 16, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,778
Jan 16, 7 AM $ 0.00375
-0.05%
$ 3.75 million $ 3,781
Jan 16, 6 AM $ 0.00375
+0.05%
$ 3.75 million $ 3,784
Jan 16, 5 AM $ 0.00375
+0.05%
$ 3.75 million $ 3,726
Jan 16, 4 AM $ 0.00375
-0.05%
$ 3.75 million $ 3,803
Jan 16, 3 AM $ 0.00375
+0.04%
$ 3.75 million $ 3,896
Jan 16, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 3,923
Jan 16, 1 AM $ 0.00375
+0.76%
$ 3.75 million $ 3,924
Jan 16, 12 AM $ 0.00372
-0.76%
$ 3.72 million $ 3,910
Jan 15, 11 PM $ 0.00375
+0.44%
$ 3.75 million $ 3,857
Jan 15, 10 PM $ 0.00375
+0.06%
$ 3.75 million $ 3,802
Jan 15, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 3,732
Jan 15, 8 PM $ 0.00375
-0.06%
$ 3.75 million $ 3,711
Jan 15, 7 PM $ 0.00375
+0.11%
$ 3.75 million $ 3,986
Jan 15, 6 PM $ 0.00375
-0.11%
$ 3.75 million $ 3,984
Jan 15, 5 PM $ 0.00375
+0.11%
$ 3.75 million $ 3,928
Jan 15, 4 PM $ 0.00375
-1.77%
$ 3.75 million $ 3,931
Jan 15, 3 PM $ 0.00381
-0.36%
$ 3.81 million $ 3,934
Jan 15, 2 PM $ 0.00383
+0.07%
$ 3.83 million $ 3,945
Jan 15, 1 PM $ 0.00383
-0.07%
$ 3.83 million $ 3,947
Jan 15, 12 PM $ 0.00383
+0.03%
$ 3.83 million $ 3,954
Jan 15, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,002
Jan 15, 10 AM $ 0.00383
+0.28%
$ 3.83 million $ 4,002
Jan 15, 9 AM $ 0.0038
-0.59%
$ 3.8 million $ 5,001
Jan 15, 8 AM $ 0.00382
-0.26%
$ 3.82 million $ 4,980
Jan 15, 7 AM $ 0.00383
+0.42%
$ 3.83 million $ 5,126
Jan 15, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,124
Jan 15, 5 AM $ 0.00381
-0.24%
$ 3.81 million $ 5,074
Jan 15, 4 AM $ 0.00382
+0.30%
$ 3.82 million $ 5,018
Jan 15, 3 AM $ 0.00381
-0.56%
$ 3.81 million $ 4,927
Jan 15, 2 AM $ 0.00383
+0.16%
$ 3.83 million $ 4,915
Jan 15, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,915
Jan 15, 12 AM $ 0.00382
-0.16%
$ 3.82 million $ 4,911
Jan 14, 11 PM $ 0.00383
-0.10%
$ 3.83 million $ 5,014