Central African Republic Meme Historical Data

CAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00356
+0.29%
$ 3.56 million $ 4,359
Jan 3, 4 PM $ 0.00355
+0.01%
$ 3.55 million $ 4,306
Jan 3, 3 PM $ 0.00356
+0.43%
$ 3.56 million $ 4,461
Jan 3, 2 PM $ 0.00355
-0.01%
$ 3.55 million $ 4,455
Jan 3, 1 PM $ 0.00355
-0.33%
$ 3.55 million $ 4,549
Jan 3, 12 PM $ 0.00356
+0.46%
$ 3.56 million $ 4,640
Jan 3, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,718
Jan 3, 10 AM $ 0.00356
+0.95%
$ 3.56 million $ 4,764
Jan 3, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,759
Jan 3, 8 AM $ 0.00353
-0.44%
$ 3.53 million $ 4,751
Jan 3, 7 AM $ 0.00354
+0.09%
$ 3.54 million $ 4,730
Jan 3, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,765
Jan 3, 5 AM $ 0.00354
-0.01%
$ 3.54 million $ 5,472
Jan 3, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 5,532
Jan 3, 3 AM $ 0.00354
+0.01%
$ 3.54 million $ 5,526
Jan 3, 2 AM $ 0.00354
-0.13%
$ 3.54 million $ 5,519
Jan 3, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 5,501
Jan 3, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 5,592
Jan 2, 11 PM $ 0.00355
+1.19%
$ 3.55 million $ 5,517
Jan 2, 10 PM $ 0.00351
+3.24%
$ 3.51 million $ 5,487
Jan 2, 9 PM $ 0.0034
-0.88%
$ 3.4 million $ 4,453
Jan 2, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,445
Jan 2, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,495
Jan 2, 6 PM $ 0.0034
-0.88%
$ 3.4 million $ 4,494
Jan 2, 5 PM $ 0.00343
+0.89%
$ 3.43 million $ 4,492
Jan 2, 4 PM $ 0.0034
-0.11%
$ 3.4 million $ 4,436
Jan 2, 3 PM $ 0.00341
+1.46%
$ 3.41 million $ 4,435
Jan 2, 2 PM $ 0.00333
-2.03%
$ 3.33 million $ 5,320
Jan 2, 1 PM $ 0.0034
-0.21%
$ 3.4 million $ 5,256
Jan 2, 12 PM $ 0.00341
-1.95%
$ 3.41 million $ 5,301
Jan 2, 11 AM $ 0.00343
+1.64%
$ 3.33 million $ 5,078
Jan 2, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 5,040
Jan 2, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 5,022
Jan 2, 8 AM $ 0.00333
-0.78%
$ 3.33 million $ 5,023
Jan 2, 7 AM $ 0.00336
+0.78%
$ 3.36 million $ 5,011
Jan 2, 6 AM $ 0.00333
-0.70%
$ 3.33 million $ 4,977
Jan 2, 5 AM $ 0.00336
+0.22%
$ 3.36 million $ 4,931
Jan 2, 4 AM $ 0.00333
-0.53%
$ 3.33 million $ 4,514
Jan 2, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 4,514
Jan 2, 2 AM $ 0.00335
+0.54%
$ 3.35 million $ 4,514
Jan 2, 1 AM $ 0.00333
-0.86%
$ 3.33 million $ 4,322
Jan 2, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,322
Jan 1, 11 PM $ 0.00333
-0.33%
$ 3.33 million $ 4,324
Jan 1, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,324
Jan 1, 9 PM $ 0.00334
+0.33%
$ 3.34 million $ 4,325
Jan 1, 8 PM $ 0.00333
-0.26%
$ 3.33 million $ 4,335
Jan 1, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,335
Jan 1, 6 PM $ 0.00333
-0.29%
$ 3.33 million $ 4,371
Jan 1, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,437
Jan 1, 4 PM $ 0.00334
-0.07%
$ 3.34 million $ 4,464