Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.00226
-0.21%
$2.25 million $1,327
Apr 6, 11 AM $0.00228
-0.17%
$2.27 million $1,328
Apr 6, 10 AM $0.00228
+0.15%
$2.27 million $1,267
Apr 6, 9 AM $0.00228
+1.16%
$2.27 million $1,256
Apr 6, 8 AM $0.00225
+0.02%
$2.24 million $1,241
Apr 6, 7 AM $0.00225
+0.37%
$2.24 million $972
Apr 6, 6 AM $0.00225
-0.09%
$2.24 million $978
Apr 6, 5 AM $0.00226
-0.08%
$2.25 million $980
Apr 6, 4 AM $0.00226
-0.10%
$2.25 million $980
Apr 6, 3 AM $0.00226
-0.58%
$2.25 million $986
Apr 6, 2 AM $0.00227
+0.44%
$2.26 million $981
Apr 6, 12 AM $0.00227
+0.65%
$2.26 million $977
Apr 5, 11 PM $0.00225
+1.73%
$2.24 million $980
Apr 5, 10 PM $0.00219
-0.49%
$2.18 million $975
Apr 5, 9 PM $0.0022
-0.94%
$2.19 million $985
Apr 5, 8 PM $0.00221
+0.00%
$2.2 million $957
Apr 1, 1 PM $0.00229
+0.00%
$2.29 million $544
Mar 31, 10 PM $0.00228
+0.00%
$2.28 million $642
Mar 31, 9 PM $0.00227
-0.46%
$2.27 million $577
Mar 31, 8 PM $0.00228
+0.51%
$2.28 million $969
Mar 31, 7 PM $0.00227
-0.22%
$2.27 million $971
Mar 31, 6 PM $0.00228
+0.61%
$2.28 million $965
Mar 31, 5 PM $0.00228
+0.65%
$2.28 million $985
Mar 31, 4 PM $0.00224
+0.00%
$2.24 million $911
Mar 30, 12 AM $0.00224
+0.00%
$2.23 million $120
Mar 29, 11 PM $0.00224
+2.01%
$2.23 million $590
Mar 29, 10 PM $0.00224
-0.34%
$2.23 million $602
Mar 29, 9 PM $0.00224
+0.09%
$2.23 million $796
Mar 29, 8 PM $0.00224
+0.41%
$2.23 million $794
Mar 29, 7 PM $0.00225
-0.03%
$2.24 million $823
Mar 29, 6 PM $0.00224
-0.02%
$2.23 million $819
Mar 29, 5 PM $0.00223
+0.04%
$2.23 million $817
Mar 29, 4 PM $0.00224
+0.35%
$2.23 million $815
Mar 29, 3 PM $0.00225
-0.02%
$2.24 million $1,309
Mar 29, 2 PM $0.00225
+0.50%
$2.24 million $1,305
Mar 29, 1 PM $0.00224
-0.50%
$2.24 million $1,202
Mar 29, 12 PM $0.00225
-0.19%
$2.25 million $1,204
Mar 29, 11 AM $0.00227
+0.45%
$2.26 million $1,204
Mar 29, 10 AM $0.00225
-0.23%
$2.24 million $1,199
Mar 29, 9 AM $0.00226
-0.36%
$2.25 million $1,206
Mar 29, 8 AM $0.00226
-0.27%
$2.25 million $1,208
Mar 29, 7 AM $0.00226
-0.28%
$2.25 million $1,207
Mar 29, 6 AM $0.00226
+0.02%
$2.25 million $1,202
Mar 29, 5 AM $0.00226
-0.13%
$2.25 million $1,203
Mar 29, 4 AM $0.00226
-0.13%
$2.25 million $1,205
Mar 29, 3 AM $0.00227
-0.12%
$2.26 million $1,216
Mar 29, 2 AM $0.00227
+0.19%
$2.26 million $1,211
Mar 29, 1 AM $0.00226
+0.23%
$2.26 million $1,208
Mar 29, 12 AM $0.00225
-0.84%
$2.24 million $1,214
Mar 28, 11 PM $0.00227
-0.92%
$2.27 million $1,339