Central African Republic Meme Historical Data

CAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00383
-0.10%
$ 3.83 million $ 5,014
Jan 14, 10 PM $ 0.00383
+0.10%
$ 3.83 million $ 5,037
Jan 14, 9 PM $ 0.00383
-0.01%
$ 3.83 million $ 4,920
Jan 14, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,917
Jan 14, 7 PM $ 0.00383
+0.01%
$ 3.83 million $ 4,958
Jan 14, 6 PM $ 0.00383
-0.16%
$ 3.83 million $ 5,122
Jan 14, 5 PM $ 0.00383
+0.16%
$ 3.83 million $ 5,145
Jan 14, 4 PM $ 0.00383
-0.29%
$ 3.83 million $ 5,012
Jan 14, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 5,012
Jan 14, 2 PM $ 0.00384
+0.67%
$ 3.84 million $ 5,005
Jan 14, 1 PM $ 0.00381
+0.28%
$ 3.81 million $ 4,971
Jan 14, 12 PM $ 0.00381
-0.38%
$ 3.81 million $ 4,903
Jan 14, 11 AM $ 0.00383
+0.03%
$ 3.83 million $ 4,714
Jan 14, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,710
Jan 14, 9 AM $ 0.00383
+0.10%
$ 3.83 million $ 4,704
Jan 14, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 3,805
Jan 14, 7 AM $ 0.00382
-0.12%
$ 3.82 million $ 3,800
Jan 14, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,670
Jan 14, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,663
Jan 14, 4 AM $ 0.00383
-0.02%
$ 3.83 million $ 3,661
Jan 14, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,639
Jan 14, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,641
Jan 14, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,683
Jan 14, 12 AM $ 0.00383
-1.82%
$ 3.83 million $ 3,752
Jan 13, 11 PM $ 0.0039
+1.32%
$ 3.9 million $ 3,762
Jan 13, 10 PM $ 0.00385
+2.75%
$ 3.85 million $ 20,081
Jan 13, 9 PM $ 0.00375
-0.31%
$ 3.75 million $ 19,666
Jan 13, 8 PM $ 0.00376
-0.57%
$ 3.76 million $ 19,795
Jan 13, 7 PM $ 0.00378
+0.63%
$ 3.78 million $ 19,702
Jan 13, 6 PM $ 0.00375
+0.35%
$ 3.75 million $ 19,546
Jan 13, 5 PM $ 0.00374
-0.13%
$ 3.74 million $ 19,289
Jan 13, 4 PM $ 0.00375
+0.38%
$ 3.75 million $ 19,341
Jan 13, 3 PM $ 0.00373
+0.52%
$ 3.73 million $ 19,154
Jan 13, 2 PM $ 0.00371
-0.25%
$ 3.71 million $ 19,431
Jan 13, 1 PM $ 0.00372
+0.26%
$ 3.72 million $ 19,367
Jan 13, 12 PM $ 0.00371
+0.13%
$ 3.71 million $ 19,359
Jan 13, 11 AM $ 0.00371
-0.41%
$ 3.71 million $ 19,347
Jan 13, 10 AM $ 0.00372
+0.50%
$ 3.72 million $ 19,392
Jan 13, 9 AM $ 0.0037
+0.20%
$ 3.7 million $ 19,469
Jan 13, 8 AM $ 0.0037
+0.79%
$ 3.7 million $ 19,377
Jan 13, 7 AM $ 0.00367
-0.66%
$ 3.67 million $ 19,434
Jan 13, 6 AM $ 0.00369
+0.34%
$ 3.69 million $ 20,070
Jan 13, 5 AM $ 0.00368
+0.61%
$ 3.68 million $ 20,035
Jan 13, 4 AM $ 0.00366
+0.21%
$ 3.66 million $ 19,906
Jan 13, 3 AM $ 0.00365
+0.03%
$ 3.65 million $ 19,892
Jan 13, 2 AM $ 0.00365
-0.70%
$ 3.65 million $ 20,024
Jan 13, 1 AM $ 0.00368
+0.75%
$ 3.68 million $ 20,573
Jan 13, 12 AM $ 0.00365
-0.35%
$ 3.65 million $ 20,547
Jan 12, 11 PM $ 0.00366
-2.04%
$ 3.66 million $ 20,529
Jan 12, 10 PM $ 0.00374
+1.58%
$ 3.74 million $ 4,640