Central African Republic Meme Historical Data

CAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00334
-0.07%
$ 3.34 million $ 4,464
Jan 1, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,220
Jan 1, 2 PM $ 0.00335
-0.21%
$ 3.35 million $ 5,222
Jan 1, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,289
Jan 1, 12 PM $ 0.00334
+0.17%
$ 3.34 million $ 5,243
Jan 1, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 5,235
Jan 1, 10 AM $ 0.00334
+0.06%
$ 3.34 million $ 5,548
Jan 1, 9 AM $ 0.00334
+0.15%
$ 3.34 million $ 5,878
Jan 1, 8 AM $ 0.00332
+0.06%
$ 3.32 million $ 6,145
Jan 1, 7 AM $ 0.00333
-0.09%
$ 3.33 million $ 6,156
Jan 1, 6 AM $ 0.00333
-0.04%
$ 3.33 million $ 6,163
Jan 1, 5 AM $ 0.00333
-0.45%
$ 3.33 million $ 6,178
Jan 1, 4 AM $ 0.00334
+0.39%
$ 3.34 million $ 6,074
Jan 1, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 6,074
Jan 1, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 5,889
Jan 1, 1 AM $ 0.00334
+0.23%
$ 3.34 million $ 5,890
Jan 1, 12 AM $ 0.00334
-0.23%
$ 3.34 million $ 5,893
Dec 31, 11 PM $ 0.00334
+0.55%
$ 3.34 million $ 5,894
Dec 31, 10 PM $ 0.00333
+0.09%
$ 3.33 million $ 5,896
Dec 31, 9 PM $ 0.00332
-0.21%
$ 3.32 million $ 5,903
Dec 31, 8 PM $ 0.00333
-0.14%
$ 3.33 million $ 5,814
Dec 31, 7 PM $ 0.00334
+0.01%
$ 3.34 million $ 5,820
Dec 31, 6 PM $ 0.00334
-0.17%
$ 3.34 million $ 5,820
Dec 31, 5 PM $ 0.00334
-0.81%
$ 3.34 million $ 5,755
Dec 31, 4 PM $ 0.00337
-0.65%
$ 3.37 million $ 5,751
Dec 31, 3 PM $ 0.00339
-0.09%
$ 3.39 million $ 5,080
Dec 31, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,139
Dec 31, 1 PM $ 0.00339
-0.19%
$ 3.39 million $ 4,965
Dec 31, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,977
Dec 31, 11 AM $ 0.0034
+0.19%
$ 3.4 million $ 4,977
Dec 31, 10 AM $ 0.00339
-0.07%
$ 3.39 million $ 3,298
Dec 31, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,303
Dec 31, 8 AM $ 0.00339
-0.12%
$ 3.39 million $ 3,222
Dec 31, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,227
Dec 31, 6 AM $ 0.0034
+0.12%
$ 3.4 million $ 3,226
Dec 31, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,965
Dec 31, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,967
Dec 31, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,260
Dec 31, 2 AM $ 0.00339
-0.25%
$ 3.39 million $ 4,260
Dec 31, 1 AM $ 0.0034
+0.25%
$ 3.4 million $ 4,260
Dec 31, 12 AM $ 0.00339
+0.12%
$ 3.39 million $ 4,506
Dec 30, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,506
Dec 30, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,621
Dec 30, 9 PM $ 0.00339
-0.15%
$ 3.39 million $ 4,621
Dec 30, 8 PM $ 0.0034
+0.15%
$ 3.4 million $ 4,635
Dec 30, 7 PM $ 0.00339
-0.05%
$ 3.39 million $ 4,691
Dec 30, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,759
Dec 30, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,807
Dec 30, 4 PM $ 0.00339
+0.01%
$ 3.39 million $ 4,782
Dec 30, 3 PM $ 0.00339
-0.01%
$ 3.39 million $ 4,744