Central African Republic Meme Historical Data

CAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00366
-2.04%
$ 3.66 million $ 20,529
Jan 12, 10 PM $ 0.00374
+1.58%
$ 3.74 million $ 4,640
Jan 12, 9 PM $ 0.00368
-0.15%
$ 3.68 million $ 4,413
Jan 12, 8 PM $ 0.00369
-0.07%
$ 3.69 million $ 4,337
Jan 12, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 4,336
Jan 12, 6 PM $ 0.00369
-0.31%
$ 3.69 million $ 4,334
Jan 12, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,314
Jan 12, 4 PM $ 0.0037
+0.38%
$ 3.7 million $ 4,312
Jan 12, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 4,118
Jan 12, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 4,116
Jan 12, 1 PM $ 0.00368
-0.06%
$ 3.68 million $ 4,115
Jan 12, 12 PM $ 0.00369
+0.05%
$ 3.69 million $ 4,113
Jan 12, 11 AM $ 0.00368
-0.05%
$ 3.68 million $ 4,110
Jan 12, 10 AM $ 0.00369
+0.74%
$ 3.69 million $ 4,140
Jan 12, 9 AM $ 0.00368
-1.97%
$ 3.68 million $ 4,121
Jan 12, 8 AM $ 0.00375
-0.42%
$ 3.75 million $ 4,116
Jan 12, 7 AM $ 0.00376
+0.02%
$ 3.76 million $ 3,452
Jan 12, 6 AM $ 0.00376
-0.02%
$ 3.76 million $ 3,448
Jan 12, 5 AM $ 0.00376
+0.02%
$ 3.76 million $ 3,449
Jan 12, 4 AM $ 0.00376
+1.74%
$ 3.76 million $ 3,444
Jan 12, 3 AM $ 0.0037
+1.29%
$ 3.7 million $ 3,441
Jan 12, 2 AM $ 0.00362
-0.01%
$ 3.62 million $ 3,260
Jan 12, 1 AM $ 0.00362
+0.01%
$ 3.62 million $ 3,205
Jan 12, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,154
Jan 11, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,153
Jan 11, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,132
Jan 11, 9 PM $ 0.00362
-0.01%
$ 3.62 million $ 3,902
Jan 11, 8 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,901
Jan 11, 7 PM $ 0.00362
-0.31%
$ 3.62 million $ 4,266
Jan 11, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 4,267
Jan 11, 5 PM $ 0.00363
+0.14%
$ 3.63 million $ 4,288
Jan 11, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 4,336
Jan 11, 3 PM $ 0.00363
+0.16%
$ 3.63 million $ 4,396
Jan 11, 2 PM $ 0.00362
+0.21%
$ 3.62 million $ 4,503
Jan 11, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,508
Jan 11, 12 PM $ 0.00361
-0.20%
$ 3.61 million $ 4,516
Jan 11, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,515
Jan 11, 10 AM $ 0.00361
-0.33%
$ 3.61 million $ 4,497
Jan 11, 9 AM $ 0.00362
+0.11%
$ 3.62 million $ 4,462
Jan 11, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,392
Jan 11, 7 AM $ 0.00361
-0.39%
$ 3.61 million $ 4,378
Jan 11, 6 AM $ 0.00362
+0.40%
$ 3.62 million $ 4,377
Jan 11, 5 AM $ 0.00361
-0.40%
$ 3.61 million $ 4,378
Jan 11, 4 AM $ 0.00362
+0.26%
$ 3.62 million $ 4,372
Jan 11, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,372
Jan 11, 2 AM $ 0.00361
-0.26%
$ 3.61 million $ 4,372
Jan 11, 1 AM $ 0.00362
+0.24%
$ 3.62 million $ 4,371
Jan 11, 12 AM $ 0.00361
-0.24%
$ 3.61 million $ 4,375
Jan 10, 11 PM $ 0.00362
+0.31%
$ 3.62 million $ 4,376
Jan 10, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,412