Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 AM $0.00256
-0.76%
$2.56 million $1,411
Mar 25, 12 AM $0.00256
+0.12%
$2.56 million $1,207
Mar 24, 11 PM $0.00255
+0.63%
$2.55 million $1,166
Mar 24, 10 PM $0.00254
+0.30%
$2.54 million $1,316
Mar 24, 9 PM $0.00252
-0.78%
$2.52 million $1,357
Mar 24, 8 PM $0.00252
+0.68%
$2.52 million $1,335
Mar 24, 7 PM $0.00251
+0.00%
$2.51 million $1,383
Mar 24, 2 PM $0.00257
+0.00%
$2.57 million $1,001
Mar 24, 1 PM $0.00261
-0.62%
$2.61 million $1,111
Mar 24, 12 PM $0.00262
-0.10%
$2.62 million $1,355
Mar 24, 11 AM $0.00262
-0.27%
$2.62 million $1,356
Mar 24, 10 AM $0.00263
+0.81%
$2.63 million $1,500
Mar 24, 9 AM $0.0026
-0.51%
$2.6 million $1,480
Mar 24, 6 AM $0.00257
+0.00%
$2.57 million $1,302
Mar 24, 5 AM $0.00257
+0.00%
$2.57 million $1,308
Mar 21, 7 AM $0.00257
+0.00%
$2.56 million $640
Mar 21, 6 AM $0.00257
+0.06%
$2.56 million $655
Mar 21, 5 AM $0.00258
+0.24%
$2.57 million $2,350
Mar 21, 4 AM $0.00258
+0.01%
$2.57 million $2,462
Mar 21, 3 AM $0.00258
+0.19%
$2.57 million $2,457
Mar 21, 2 AM $0.00257
+0.00%
$2.56 million $2,651
Mar 21, 1 AM $0.00257
+0.00%
$2.56 million $2,655
Mar 21, 12 AM $0.00257
+0.23%
$2.56 million $2,649
Mar 20, 11 PM $0.00255
+0.39%
$2.55 million $2,627
Mar 20, 10 PM $0.00254
-0.35%
$2.54 million $2,487
Mar 20, 9 PM $0.00254
+0.49%
$2.54 million $2,471
Mar 20, 8 PM $0.00254
+0.36%
$2.54 million $2,475
Mar 20, 7 PM $0.00253
+0.23%
$2.53 million $2,624
Mar 20, 6 PM $0.00253
+0.56%
$2.53 million $2,466
Mar 20, 5 PM $0.00253
-0.26%
$2.53 million $2,585
Mar 20, 4 PM $0.00254
-0.04%
$2.54 million $2,582
Mar 20, 3 PM $0.00253
-0.56%
$2.53 million $2,693
Mar 20, 2 PM $0.00253
+0.08%
$2.53 million $2,720
Mar 20, 1 PM $0.00253
+0.14%
$2.53 million $2,622
Mar 20, 12 PM $0.00253
+0.42%
$2.53 million $2,616
Mar 20, 11 AM $0.00253
-0.31%
$2.53 million $2,635
Mar 20, 10 AM $0.00253
-0.03%
$2.53 million $2,621
Mar 20, 9 AM $0.00254
+0.00%
$2.54 million $2,431
Mar 19, 3 PM $0.00243
+0.99%
$2.43 million $214
Mar 19, 2 PM $0.00241
-0.43%
$2.41 million $1,977
Mar 19, 1 PM $0.00235
-3.67%
$2.35 million $2,930
Mar 19, 12 PM $0.00246
-0.39%
$2.46 million $3,269
Mar 19, 11 AM $0.00248
+0.39%
$2.48 million $3,267
Mar 19, 10 AM $0.00247
+0.21%
$2.47 million $3,266
Mar 19, 9 AM $0.00244
+0.02%
$2.44 million $3,237
Mar 19, 8 AM $0.00246
+3.12%
$2.46 million $3,156
Mar 19, 7 AM $0.00238
-3.23%
$2.38 million $3,241
Mar 19, 6 AM $0.00247
+0.40%
$2.47 million $3,245
Mar 19, 5 AM $0.00248
+0.35%
$2.48 million $3,258
Mar 19, 4 AM $0.00248
+2.17%
$2.48 million $3,203