Central African Republic Meme Historical Data

CAR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00339
-0.01%
$ 3.39 million $ 4,744
Dec 30, 2 PM $ 0.00339
+0.07%
$ 3.39 million $ 4,684
Dec 30, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,685
Dec 30, 12 PM $ 0.00339
-0.09%
$ 3.39 million $ 4,683
Dec 30, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,683
Dec 30, 10 AM $ 0.0034
+0.09%
$ 3.4 million $ 4,694
Dec 30, 9 AM $ 0.00339
+0.08%
$ 3.39 million $ 4,691
Dec 30, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,690
Dec 30, 7 AM $ 0.00339
+0.16%
$ 3.39 million $ 4,753
Dec 30, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,753
Dec 30, 5 AM $ 0.00339
-0.16%
$ 3.39 million $ 4,752
Dec 30, 4 AM $ 0.00339
+0.15%
$ 3.39 million $ 4,011
Dec 30, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,010
Dec 30, 2 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,010
Dec 30, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,708
Dec 30, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,747
Dec 29, 11 PM $ 0.00339
+0.02%
$ 3.39 million $ 3,591
Dec 29, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,591
Dec 29, 9 PM $ 0.00339
-0.05%
$ 3.39 million $ 3,590
Dec 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,537
Dec 29, 7 PM $ 0.0034
+0.05%
$ 3.4 million $ 3,512
Dec 29, 6 PM $ 0.00339
-0.07%
$ 3.39 million $ 3,486
Dec 29, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,565
Dec 29, 4 PM $ 0.0034
-0.29%
$ 3.4 million $ 3,595
Dec 29, 3 PM $ 0.00341
+0.06%
$ 3.41 million $ 8,014
Dec 29, 2 PM $ 0.0034
-0.82%
$ 3.4 million $ 7,995
Dec 29, 1 PM $ 0.00343
+0.07%
$ 3.43 million $ 9,057
Dec 29, 12 PM $ 0.00343
-0.96%
$ 3.43 million $ 9,315
Dec 29, 11 AM $ 0.00347
-0.89%
$ 3.47 million $ 9,485
Dec 29, 10 AM $ 0.0035
+0.10%
$ 3.5 million $ 9,643
Dec 29, 9 AM $ 0.00353
-0.13%
$ 3.53 million $ 10,316
Dec 29, 8 AM $ 0.00354
+0.17%
$ 3.54 million $ 10,472
Dec 29, 7 AM $ 0.00354
+0.13%
$ 3.54 million $ 10,441
Dec 29, 6 AM $ 0.00353
-0.02%
$ 3.53 million $ 10,385
Dec 29, 5 AM $ 0.00354
-0.28%
$ 3.54 million $ 10,417
Dec 29, 4 AM $ 0.00355
+0.06%
$ 3.55 million $ 10,410
Dec 29, 3 AM $ 0.00354
-0.04%
$ 3.54 million $ 10,395
Dec 29, 2 AM $ 0.00353
+0.47%
$ 3.53 million $ 10,351
Dec 29, 1 AM $ 0.00349
+0.18%
$ 3.49 million $ 10,203
Dec 29, 12 AM $ 0.00346
+0.71%
$ 3.46 million $ 10,080
Dec 28, 11 PM $ 0.00341
-0.01%
$ 3.41 million $ 10,077
Dec 28, 10 PM $ 0.0034
-0.31%
$ 3.4 million $ 10,046
Dec 28, 9 PM $ 0.00341
+0.44%
$ 3.41 million $ 10,055
Dec 28, 8 PM $ 0.0034
+0.06%
$ 3.4 million $ 9,972
Dec 28, 7 PM $ 0.00339
-0.92%
$ 3.39 million $ 9,931
Dec 28, 6 PM $ 0.00347
+0.95%
$ 3.47 million $ 10,031
Dec 28, 5 PM $ 0.00343
+0.01%
$ 3.43 million $ 9,833
Dec 28, 4 PM $ 0.00343
-4.90%
$ 3.43 million $ 9,801
Dec 28, 3 PM $ 0.00361
-0.19%
$ 3.61 million $ 4,714
Dec 28, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,713