Central African Republic Meme Historical Data

CAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00362
+0.31%
$ 3.62 million $ 4,376
Jan 10, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,412
Jan 10, 9 PM $ 0.00361
-0.30%
$ 3.61 million $ 4,471
Jan 10, 8 PM $ 0.00362
+0.14%
$ 3.62 million $ 3,702
Jan 10, 7 PM $ 0.00361
-0.14%
$ 3.61 million $ 3,701
Jan 10, 6 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,340
Jan 10, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,328
Jan 10, 4 PM $ 0.00362
-0.01%
$ 3.62 million $ 3,268
Jan 10, 3 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,230
Jan 10, 2 PM $ 0.00362
-0.01%
$ 3.62 million $ 3,221
Jan 10, 1 PM $ 0.00362
+0.01%
$ 3.62 million $ 3,158
Jan 10, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,152
Jan 10, 11 AM $ 0.00362
+0.02%
$ 3.62 million $ 3,155
Jan 10, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,235
Jan 10, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 3,237
Jan 10, 8 AM $ 0.00362
+0.02%
$ 3.62 million $ 3,242
Jan 10, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,244
Jan 10, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,247
Jan 10, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,273
Jan 10, 4 AM $ 0.00362
-0.02%
$ 3.62 million $ 3,342
Jan 10, 3 AM $ 0.00362
+0.03%
$ 3.62 million $ 3,433
Jan 10, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,471
Jan 10, 1 AM $ 0.00362
-0.03%
$ 3.62 million $ 3,469
Jan 10, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,467
Jan 9, 11 PM $ 0.00362
-0.04%
$ 3.62 million $ 3,465
Jan 9, 10 PM $ 0.00361
-0.33%
$ 3.61 million $ 3,427
Jan 9, 9 PM $ 0.00362
+0.06%
$ 3.62 million $ 3,366
Jan 9, 8 PM $ 0.00362
-0.06%
$ 3.62 million $ 3,359
Jan 9, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,414
Jan 9, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,412
Jan 9, 5 PM $ 0.00362
-0.13%
$ 3.62 million $ 3,587
Jan 9, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,588
Jan 9, 3 PM $ 0.00362
-2.43%
$ 3.62 million $ 3,583
Jan 9, 2 PM $ 0.00367
-0.49%
$ 3.67 million $ 3,805
Jan 9, 1 PM $ 0.00369
-0.14%
$ 3.69 million $ 3,804
Jan 9, 12 PM $ 0.00369
+0.16%
$ 3.69 million $ 3,801
Jan 9, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 3,804
Jan 9, 10 AM $ 0.00369
-0.16%
$ 3.69 million $ 3,828
Jan 9, 9 AM $ 0.00369
+0.11%
$ 3.69 million $ 3,811
Jan 9, 8 AM $ 0.00369
-0.11%
$ 3.69 million $ 3,814
Jan 9, 7 AM $ 0.00369
+0.02%
$ 3.69 million $ 3,843
Jan 9, 6 AM $ 0.00369
-0.21%
$ 3.69 million $ 3,876
Jan 9, 5 AM $ 0.00369
-0.01%
$ 3.69 million $ 3,829
Jan 9, 4 AM $ 0.0037
+2.02%
$ 3.7 million $ 3,763
Jan 9, 3 AM $ 0.00363
+1.77%
$ 3.63 million $ 3,718
Jan 9, 2 AM $ 0.00357
-0.62%
$ 3.57 million $ 3,911
Jan 9, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,912
Jan 9, 12 AM $ 0.00357
-0.62%
$ 3.57 million $ 3,918
Jan 8, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 3,920
Jan 8, 10 PM $ 0.00359
-0.07%
$ 3.59 million $ 3,921