Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.00248
+2.17%
$2.48 million $3,203
Mar 19, 3 AM $0.00249
+0.62%
$2.49 million $3,271
Mar 19, 2 AM $0.00248
-0.13%
$2.48 million $3,282
Mar 19, 1 AM $0.00248
+0.54%
$2.48 million $3,255
Mar 19, 12 AM $0.00246
-0.05%
$2.46 million $3,153
Mar 18, 11 PM $0.00245
-0.23%
$2.45 million $3,144
Mar 18, 10 PM $0.00246
+0.02%
$2.46 million $3,155
Mar 18, 9 PM $0.00246
-0.10%
$2.46 million $3,161
Mar 18, 8 PM $0.00246
-0.19%
$2.46 million $3,156
Mar 18, 7 PM $0.00246
+0.16%
$2.46 million $3,334
Mar 18, 6 PM $0.00246
-0.62%
$2.46 million $3,337
Mar 18, 5 PM $0.00245
+0.66%
$2.45 million $3,281
Mar 18, 4 PM $0.00243
-0.20%
$2.43 million $3,277
Mar 18, 3 PM $0.00243
+0.95%
$2.43 million $3,241
Mar 18, 2 PM $0.00236
-0.51%
$2.36 million $4,064
Mar 18, 1 PM $0.00238
+1.08%
$-- $2,267
Mar 18, 12 PM $0.0024
-0.31%
$2.4 million $1,997
Mar 18, 11 AM $0.00245
+0.41%
$2.45 million $2,024
Mar 18, 10 AM $0.00245
-0.51%
$2.45 million $2,036
Mar 18, 9 AM $0.00247
+0.25%
$2.47 million $2,048
Mar 18, 8 AM $0.00246
+0.40%
$2.46 million $2,038
Mar 18, 7 AM $0.00246
+0.18%
$2.46 million $2,054
Mar 18, 6 AM $0.00246
+0.10%
$2.46 million $2,048
Mar 18, 5 AM $0.00245
+0.02%
$2.45 million $2,049
Mar 18, 4 AM $0.00247
-0.39%
$2.47 million $2,067
Mar 18, 3 AM $0.00247
+0.42%
$2.47 million $2,052
Mar 18, 2 AM $0.00245
+0.02%
$2.45 million $2,045
Mar 18, 1 AM $0.00246
+0.17%
$2.46 million $2,050
Mar 18, 12 AM $0.00246
-0.45%
$2.46 million $2,063
Mar 17, 11 PM $0.00247
-0.26%
$2.47 million $2,067
Mar 17, 10 PM $0.00249
+0.13%
$2.49 million $2,071
Mar 17, 9 PM $0.00248
+0.35%
$2.48 million $2,062
Mar 17, 8 PM $0.00247
+0.27%
$2.47 million $2,055
Mar 17, 7 PM $0.00247
-0.17%
$2.47 million $1,876
Mar 17, 6 AM $0.00238
+0.00%
$2.38 million $1,470
Mar 17, 5 AM $0.00238
+0.04%
$2.38 million $1,479
Mar 17, 4 AM $0.00238
+0.11%
$2.38 million $1,796
Mar 17, 3 AM $0.00241
-0.40%
$2.41 million $1,826
Mar 17, 2 AM $0.00242
-0.24%
$2.42 million $1,828
Mar 17, 1 AM $0.00242
-0.04%
$2.42 million $1,829
Mar 17, 12 AM $0.00243
-0.43%
$2.43 million $1,842
Mar 16, 11 PM $0.00243
-0.39%
$2.42 million $1,840
Mar 16, 10 PM $0.00244
+0.71%
$2.43 million $1,831
Mar 16, 9 PM $0.00242
+0.95%
$2.41 million $1,813
Mar 16, 8 PM $0.0024
+0.58%
$2.39 million $1,803
Mar 16, 7 PM $0.00239
-0.05%
$2.38 million $3,013
Mar 16, 6 PM $0.00238
+0.70%
$2.37 million $2,830
Mar 16, 5 PM $0.00237
+0.05%
$2.36 million $2,761
Mar 16, 4 PM $0.00237
+0.39%
$2.36 million $2,838
Mar 16, 3 PM $0.00237
+1.28%
$2.36 million $2,615