Central African Republic Meme Historical Data

CAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00361
-0.19%
$ 3.61 million $ 4,714
Dec 28, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,713
Dec 28, 1 PM $ 0.00361
-0.25%
$ 3.61 million $ 4,711
Dec 28, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,455
Dec 28, 11 AM $ 0.00362
+0.25%
$ 3.62 million $ 4,456
Dec 28, 10 AM $ 0.00361
-0.29%
$ 3.61 million $ 3,580
Dec 28, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,581
Dec 28, 8 AM $ 0.00361
-0.26%
$ 3.61 million $ 3,581
Dec 28, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,598
Dec 28, 6 AM $ 0.00362
+0.26%
$ 3.62 million $ 3,628
Dec 28, 5 AM $ 0.00361
-0.20%
$ 3.61 million $ 3,755
Dec 28, 4 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,826
Dec 28, 3 AM $ 0.00362
-0.03%
$ 3.62 million $ 3,825
Dec 28, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,947
Dec 28, 1 AM $ 0.00362
+0.23%
$ 3.62 million $ 3,918
Dec 28, 12 AM $ 0.00361
-0.25%
$ 3.61 million $ 3,936
Dec 27, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,872
Dec 27, 10 PM $ 0.00361
-0.11%
$ 3.61 million $ 3,849
Dec 27, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,849
Dec 27, 8 PM $ 0.00361
+0.11%
$ 3.61 million $ 3,846
Dec 27, 7 PM $ 0.00361
-0.08%
$ 3.61 million $ 4,091
Dec 27, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,093
Dec 27, 5 PM $ 0.00361
-0.23%
$ 3.61 million $ 4,094
Dec 27, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,245
Dec 27, 3 PM $ 0.00362
+0.23%
$ 3.62 million $ 4,244
Dec 27, 2 PM $ 0.00361
-0.06%
$ 3.61 million $ 3,937
Dec 27, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,990
Dec 27, 12 PM $ 0.00361
-0.28%
$ 3.61 million $ 4,101
Dec 27, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 4,140
Dec 27, 10 AM $ 0.00362
+0.29%
$ 3.62 million $ 4,146
Dec 27, 9 AM $ 0.00361
-0.16%
$ 3.61 million $ 4,255
Dec 27, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 4,258
Dec 27, 7 AM $ 0.00361
-0.23%
$ 3.61 million $ 4,255
Dec 27, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 4,212
Dec 27, 5 AM $ 0.00364
+0.76%
$ 3.64 million $ 4,165
Dec 27, 4 AM $ 0.00361
+0.02%
$ 3.61 million $ 4,113
Dec 27, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,114
Dec 27, 2 AM $ 0.00361
+0.09%
$ 3.61 million $ 4,113
Dec 27, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,114
Dec 27, 12 AM $ 0.00361
-0.09%
$ 3.61 million $ 4,113
Dec 26, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,101
Dec 26, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,100
Dec 26, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,364
Dec 26, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,363
Dec 26, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,422
Dec 26, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,499
Dec 26, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,501
Dec 26, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,500
Dec 26, 3 PM $ 0.00363
-0.40%
$ 3.63 million $ 4,390
Dec 26, 2 PM $ 0.00368
+2.07%
$ 3.68 million $ 4,417