Central African Republic Meme Historical Data

CAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00368
+2.07%
$ 3.68 million $ 4,417
Dec 26, 1 PM $ 0.0036
+1.52%
$ 3.6 million $ 4,402
Dec 26, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 4,239
Dec 26, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,237
Dec 26, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,194
Dec 26, 9 AM $ 0.00356
+0.65%
$ 3.56 million $ 4,193
Dec 26, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,109
Dec 26, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 4,107
Dec 26, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,107
Dec 26, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,986
Dec 26, 4 AM $ 0.00356
+0.54%
$ 3.56 million $ 3,986
Dec 26, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 3,892
Dec 26, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 3,904
Dec 26, 1 AM $ 0.00354
-1.50%
$ 3.54 million $ 3,956
Dec 26, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 4,054
Dec 25, 11 PM $ 0.00359
+0.07%
$ 3.59 million $ 4,078
Dec 25, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,081
Dec 25, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,081
Dec 25, 8 PM $ 0.00358
-0.22%
$ 3.58 million $ 4,070
Dec 25, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,558
Dec 25, 6 PM $ 0.0036
+0.24%
$ 3.6 million $ 3,492
Dec 25, 5 PM $ 0.00359
+0.00%
$ 3.59 million $ 3,493
Dec 25, 4 PM $ 0.0036
-0.47%
$ 3.6 million $ 3,491
Dec 25, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,507
Dec 25, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,507
Dec 25, 1 PM $ 0.00361
+0.05%
$ 3.61 million $ 3,508
Dec 25, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,307
Dec 25, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,306
Dec 25, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,316
Dec 25, 9 AM $ 0.00361
-0.04%
$ 3.61 million $ 3,490
Dec 25, 8 AM $ 0.00361
+0.04%
$ 3.61 million $ 3,565
Dec 25, 7 AM $ 0.00361
-0.03%
$ 3.61 million $ 3,765
Dec 25, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,768
Dec 25, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,771
Dec 25, 4 AM $ 0.00361
-0.15%
$ 3.61 million $ 3,771
Dec 25, 3 AM $ 0.00362
+0.15%
$ 3.62 million $ 3,770
Dec 25, 2 AM $ 0.00359
-0.72%
$ 3.61 million $ 3,742
Dec 25, 1 AM $ 0.00362
+0.27%
$ 3.62 million $ 3,713
Dec 25, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,626
Dec 24, 11 PM $ 0.00361
-0.10%
$ 3.61 million $ 3,578
Dec 24, 10 PM $ 0.00361
+0.10%
$ 3.61 million $ 3,575
Dec 24, 9 PM $ 0.00361
-0.21%
$ 3.61 million $ 5,165
Dec 24, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 5,166
Dec 24, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,160
Dec 24, 6 PM $ 0.00361
-0.20%
$ 3.61 million $ 5,103
Dec 24, 5 PM $ 0.00362
+0.20%
$ 3.62 million $ 5,109
Dec 24, 4 PM $ 0.00361
+0.11%
$ 3.61 million $ 5,164
Dec 24, 3 PM $ 0.00361
-0.11%
$ 3.61 million $ 5,223
Dec 24, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,413
Dec 24, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,411