Central African Republic Meme Historical Data

CAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00359
-0.07%
$ 3.59 million $ 3,921
Jan 8, 9 PM $ 0.0036
+0.11%
$ 3.6 million $ 6,853
Jan 8, 8 PM $ 0.00359
-0.38%
$ 3.59 million $ 6,853
Jan 8, 7 PM $ 0.0036
-0.48%
$ 3.6 million $ 6,871
Jan 8, 6 PM $ 0.00362
+0.25%
$ 3.62 million $ 6,841
Jan 8, 5 PM $ 0.0036
+0.02%
$ 3.6 million $ 7,166
Jan 8, 4 PM $ 0.00359
+0.39%
$ 3.59 million $ 7,180
Jan 8, 3 PM $ 0.00358
-0.24%
$ 3.58 million $ 6,993
Jan 8, 2 PM $ 0.00358
-0.21%
$ 3.58 million $ 6,790
Jan 8, 1 PM $ 0.00358
+0.03%
$ 3.58 million $ 6,812
Jan 8, 12 PM $ 0.00359
-0.21%
$ 3.59 million $ 6,894
Jan 8, 11 AM $ 0.00359
-0.26%
$ 3.59 million $ 6,956
Jan 8, 10 AM $ 0.00359
+0.04%
$ 3.59 million $ 7,182
Jan 8, 9 AM $ 0.00359
+0.03%
$ 3.59 million $ 7,300
Jan 8, 8 AM $ 0.0036
+0.08%
$ 3.6 million $ 7,311
Jan 8, 7 AM $ 0.00359
-0.25%
$ 3.59 million $ 7,284
Jan 8, 6 AM $ 0.00361
-0.32%
$ 3.61 million $ 7,281
Jan 8, 5 AM $ 0.00363
-0.10%
$ 3.63 million $ 7,266
Jan 8, 4 AM $ 0.00363
-0.07%
$ 3.63 million $ 7,261
Jan 8, 3 AM $ 0.00364
+0.55%
$ 3.64 million $ 7,244
Jan 8, 2 AM $ 0.00362
-0.17%
$ 3.62 million $ 7,021
Jan 8, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 7,024
Jan 8, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 7,042
Jan 7, 11 PM $ 0.00362
+0.10%
$ 3.62 million $ 7,045
Jan 7, 10 PM $ 0.00362
-0.10%
$ 3.62 million $ 7,047
Jan 7, 9 PM $ 0.00362
-0.19%
$ 3.62 million $ 4,134
Jan 7, 8 PM $ 0.00363
-1.57%
$ 3.63 million $ 4,137
Jan 7, 7 PM $ 0.00369
+0.24%
$ 3.69 million $ 4,140
Jan 7, 6 PM $ 0.00369
+0.00%
$ 3.68 million $ 4,441
Jan 7, 5 PM $ 0.00369
-0.24%
$ 3.69 million $ 4,481
Jan 7, 4 PM $ 0.00369
-0.13%
$ 3.69 million $ 4,986
Jan 7, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,060
Jan 7, 2 PM $ 0.00369
-0.28%
$ 3.69 million $ 5,111
Jan 7, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,109
Jan 7, 12 PM $ 0.0037
+0.29%
$ 3.7 million $ 5,053
Jan 7, 11 AM $ 0.00369
-0.02%
$ 3.69 million $ 4,751
Jan 7, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 4,740
Jan 7, 9 AM $ 0.00369
-0.55%
$ 3.69 million $ 4,850
Jan 7, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 4,834
Jan 7, 7 AM $ 0.00371
+0.56%
$ 3.71 million $ 4,827
Jan 7, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 5,501
Jan 7, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,499
Jan 7, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 5,489
Jan 7, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,485
Jan 7, 2 AM $ 0.00373
+0.90%
$ 3.73 million $ 5,483
Jan 7, 1 AM $ 0.00369
-1.49%
$ 3.69 million $ 5,480
Jan 7, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 5,478
Jan 6, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 5,659
Jan 6, 10 PM $ 0.00369
-1.28%
$ 3.69 million $ 5,690
Jan 6, 9 PM $ 0.00374
+1.30%
$ 3.74 million $ 5,750