Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.00224
+0.00%
$-- $120
Mar 29, 2026 $0.00224
-1.25%
$2.23 million $590
Mar 28, 2026 $0.00227
-0.97%
$2.27 million $1,339
Mar 27, 2026 $0.00234
-2.70%
$-- $695
Mar 26, 2026 $0.00241
-4.93%
$2.41 million $1,558
Mar 25, 2026 $0.0026
+1.67%
$-- $828
Mar 24, 2026 $0.00255
-0.67%
$2.55 million $1,166
Mar 21, 2026 $0.00257
+0.49%
$-- $640
Mar 20, 2026 $0.00255
+0.54%
$2.55 million $2,627
Mar 19, 2026 $0.00243
-1.48%
$-- $214
Mar 18, 2026 $0.00245
-1.03%
$2.45 million $3,144
Mar 17, 2026 $0.00247
+1.29%
$2.47 million $2,067
Mar 16, 2026 $0.00243
+3.20%
$2.42 million $1,840
Mar 15, 2026 $0.00237
+0.00%
$2.36 million $1,358
Mar 4, 2026 $0.00227
-0.18%
$2.27 million $1,575
Feb 28, 2026 $0.00195
+0.00%
$-- $139
Feb 25, 2026 $0.002
-0.10%
$-- $37
Feb 6, 2026 $0.00219
+11.91%
$-- $469
Feb 5, 2026 $0.00207
-9.33%
$2.07 million $1,342
Feb 4, 2026 $0.00228
-4.86%
$2.28 million $1,796
Feb 3, 2026 $0.00241
-4.06%
$2.41 million $1,198
Feb 2, 2026 $0.00254
+33.26%
$2.54 million $716
Feb 1, 2026 $0.00191
-20.96%
$1.91 million $43
Jan 31, 2026 $0.00241
-10.01%
$2.41 million $4,261
Jan 30, 2026 $0.00268
-7.94%
$2.68 million $4,570
Jan 29, 2026 $0.00291
-7.87%
$2.91 million $3,423
Jan 28, 2026 $0.00316
-0.05%
$3.16 million $2,814
Jan 27, 2026 $0.00316
+2.02%
$3.16 million $3,022
Jan 26, 2026 $0.00312
+2.34%
$3.12 million $6,987
Jan 25, 2026 $0.00305
-5.82%
$3.05 million $3,599
Jan 24, 2026 $0.00324
-1.68%
$3.24 million $3,113
Jan 23, 2026 $0.00329
-0.15%
$3.29 million $3,356
Jan 22, 2026 $0.0033
-1.90%
$3.3 million $3,674
Jan 21, 2026 $0.00336
+3.30%
$3.36 million $4,076
Jan 20, 2026 $0.00325
-7.75%
$3.25 million $3,888
Jan 19, 2026 $0.00351
-6.39%
$3.51 million $5,391
Jan 18, 2026 $0.00375
-0.17%
$3.75 million $3,411
Jan 17, 2026 $0.00376
+0.12%
$3.76 million $4,401
Jan 16, 2026 $0.00375
+0.04%
$3.75 million $3,804
Jan 15, 2026 $0.00375
-2.05%
$3.75 million $3,857
Jan 14, 2026 $0.00383
-1.82%
$3.83 million $5,014
Jan 13, 2026 $0.0039
+6.46%
$3.9 million $3,762
Jan 12, 2026 $0.00366
+1.17%
$3.66 million $20,529
Jan 11, 2026 $0.00362
+0.00%
$3.62 million $3,153
Jan 10, 2026 $0.00362
+0.04%
$3.62 million $4,376
Jan 9, 2026 $0.00362
+0.85%
$3.62 million $3,465
Jan 8, 2026 $0.00359
-0.91%
$3.59 million $3,920
Jan 7, 2026 $0.00362
-3.43%
$3.62 million $7,045
Jan 6, 2026 $0.00369
+0.26%
$3.69 million $5,659
Jan 5, 2026 $0.00368
+3.25%
$3.68 million $9,014