Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.00292
-0.32%
$2.9 million $3,988
Sep 12, 1 PM $0.00293
+3.81%
$2.91 million $3,696
Sep 12, 12 PM $0.00282
+0.00%
$2.8 million $649
Sep 12, 9 AM $0.00282
+0.00%
$2.8 million $645
Sep 12, 7 AM $0.0028
+0.00%
$2.78 million $363
Sep 12, 3 AM $0.0028
-0.02%
$2.78 million $363
Sep 12, 12 AM $0.00281
+0.00%
$2.79 million $366
Sep 11, 11 PM $0.00281
+0.00%
$2.79 million $367
Sep 11, 9 PM $0.00283
+0.24%
$2.81 million $366
Sep 11, 8 PM $0.00283
-0.21%
$2.81 million $9
Sep 11, 7 PM $0.00281
+0.00%
$2.79 million $8
Sep 11, 6 PM $0.0028
-0.50%
$2.78 million $13
Sep 11, 5 PM $0.00282
-0.37%
$2.8 million $16
Sep 11, 3 PM $0.00285
+0.00%
$2.83 million $323
Sep 11, 1 PM $0.00286
+0.00%
$2.84 million $316
Sep 11, 12 PM $0.0028
+0.00%
$2.78 million $318
Sep 11, 5 AM $0.00275
+0.00%
$2.73 million $315
Sep 11, 4 AM $0.00276
+0.00%
$2.74 million $313
Sep 11, 3 AM $0.00274
+0.00%
$2.72 million $313
Sep 11, 2 AM $0.00274
+0.00%
$2.72 million $316
Sep 10, 9 PM $0.00276
+0.00%
$2.74 million $316
Sep 10, 7 PM $0.00276
+0.00%
$2.74 million $314
Sep 10, 6 PM $0.00275
-0.10%
$2.73 million $309
Sep 10, 4 PM $0.00274
+0.00%
$2.72 million $310
Sep 10, 3 PM $0.00276
+0.73%
$2.74 million $308
Sep 10, 1 PM $0.00273
+0.00%
$2.71 million $10
Sep 10, 12 PM $0.00273
+0.00%
$2.71 million $8
Sep 10, 6 AM $0.00279
+0.00%
$2.77 million $39
Sep 9, 9 PM $0.00282
+0.00%
$2.8 million $39
Sep 9, 8 PM $0.00282
+0.00%
$2.8 million $39
Sep 9, 5 PM $0.00285
+0.00%
$2.83 million $37
Sep 9, 2 PM $0.00285
+0.00%
$2.83 million $37
Sep 9, 12 PM $0.00288
+0.00%
$2.86 million $37
Sep 9, 9 AM $0.00285
+0.00%
$2.83 million $4
Sep 9, 6 AM $0.00288
+0.53%
$2.86 million $4
Sep 9, 5 AM $0.00287
+0.00%
$2.85 million $4
Sep 9, 4 AM $0.00286
+0.00%
$2.84 million $4
Sep 9, 3 AM $0.00284
+0.00%
$2.82 million $4
Sep 8, 9 PM $0.00284
+0.00%
$2.82 million $11
Sep 8, 7 PM $0.00284
-0.16%
$2.82 million $11
Sep 8, 6 PM $0.00286
-0.04%
$2.84 million $11
Sep 8, 5 PM $0.00285
-0.47%
$2.83 million $11
Sep 8, 8 AM $0.00283
+0.01%
$2.81 million $78
Sep 8, 4 AM $0.00284
+0.07%
$2.82 million $79
Sep 8, 2 AM $0.00286
+0.00%
$2.84 million $75
Sep 8, 1 AM $0.00286
+0.00%
$2.84 million $74
Sep 8, 12 AM $0.00286
+0.00%
$2.84 million $74
Sep 7, 11 PM $0.00285
+0.00%
$2.83 million $72
Sep 7, 10 PM $0.00284
+0.00%
$2.82 million $73
Sep 7, 9 PM $0.00286
+0.15%
$2.84 million $73