Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00315
+0.05%
$ 3.13 million $ 2,652
Jun 27, 2 PM $ 0.00313
-0.09%
$ 3.11 million $ 2,641
Jun 27, 1 PM $ 0.00313
+0.50%
$ 3.11 million $ 2,622
Jun 27, 12 PM $ 0.00311
+0.18%
$ 3.08 million $ 2,614
Jun 27, 11 AM $ 0.00312
+0.02%
$ 3.09 million $ 2,631
Jun 27, 10 AM $ 0.00311
+0.08%
$ 3.09 million $ 2,996
Jun 27, 9 AM $ 0.00312
-0.06%
$ 3.1 million $ 3,017
Jun 27, 8 AM $ 0.00313
+0.27%
$ 3.11 million $ 3,014
Jun 27, 7 AM $ 0.00312
+0.00%
$ 3.1 million $ 3,020
Jun 27, 6 AM $ 0.00311
+0.12%
$ 3.09 million $ 3,011
Jun 27, 5 AM $ 0.00311
-0.62%
$ 3.09 million $ 3,036
Jun 27, 4 AM $ 0.00313
+0.28%
$ 3.11 million $ 3,029
Jun 27, 3 AM $ 0.00312
-0.04%
$ 3.09 million $ 3,026
Jun 27, 2 AM $ 0.0031
+0.00%
$ 3.08 million $ 3,029
Jun 27, 1 AM $ 0.0031
+0.00%
$ 3.08 million $ 3,034
Jun 27, 12 AM $ 0.00313
+0.44%
$ 3.1 million $ 3,043
Jun 26, 11 PM $ 0.00311
+0.32%
$ 3.09 million $ 3,034
Jun 26, 10 PM $ 0.00309
-0.83%
$ 3.07 million $ 3,311
Jun 26, 9 PM $ 0.00311
-1.61%
$ 3.09 million $ 3,352
Jun 26, 8 PM $ 0.00321
-1.03%
$ 3.19 million $ 2,457
Jun 26, 7 PM $ 0.0032
+0.16%
$ 3.17 million $ 2,053
Jun 26, 6 PM $ 0.0032
+0.23%
$ 3.18 million $ 2,056
Jun 26, 5 PM $ 0.0032
+0.00%
$ 3.18 million $ 2,058
Jun 26, 4 PM $ 0.00317
+1.38%
$ 3.15 million $ 700
Jun 26, 3 PM $ 0.00307
-0.89%
$ 3.05 million $ 694
Jun 26, 7 AM $ 0.00303
+0.00%
$ 3.01 million $ 327
Jun 26, 6 AM $ 0.003
+0.22%
$ 2.98 million $ 331
Jun 26, 5 AM $ 0.003
+0.38%
$ -- $ 1,590
Jun 26, 4 AM $ 0.00293
+0.00%
$ 2.91 million $ 1,566
Jun 26, 3 AM $ 0.00291
-0.90%
$ 2.89 million $ 1,582
Jun 26, 2 AM $ 0.00295
+0.04%
$ 2.93 million $ 1,567
Jun 26, 1 AM $ 0.00296
-0.35%
$ 2.94 million $ 1,575
Jun 26, 12 AM $ 0.00297
-1.10%
$ 2.95 million $ 1,596
Jun 25, 11 PM $ 0.00295
-0.13%
$ 2.93 million $ 1,571
Jun 25, 10 PM $ 0.00296
-0.24%
$ 2.94 million $ 1,324
Jun 25, 9 PM $ 0.00294
-0.33%
$ 2.92 million $ 1,319
Jun 25, 8 PM $ 0.00295
+0.72%
$ 2.93 million $ 1,310
Jun 25, 7 PM $ 0.00291
-0.21%
$ 2.89 million $ 1,560
Jun 25, 6 PM $ 0.00294
-0.44%
$ 2.92 million $ 1,582
Jun 25, 5 PM $ 0.0029
-0.66%
$ 2.88 million $ 1,622
Jun 25, 4 PM $ 0.00292
+0.61%
$ 2.9 million $ 1,610
Jun 25, 3 PM $ 0.00291
-1.05%
$ 2.89 million $ 1,804
Jun 25, 2 PM $ 0.00289
-4.01%
$ 2.87 million $ 1,838
Jun 25, 1 PM $ 0.00302
+0.15%
$ 3 million $ 1,838
Jun 25, 12 PM $ 0.00302
+0.05%
$ 3 million $ 1,839
Jun 25, 11 AM $ 0.00302
-0.49%
$ 3 million $ 1,852
Jun 25, 10 AM $ 0.00305
-0.15%
$ 3.03 million $ 2,819
Jun 25, 9 AM $ 0.00304
+0.09%
$ 3.02 million $ 2,820
Jun 25, 8 AM $ 0.00305
-0.59%
$ 3.03 million $ 2,837
Jun 25, 7 AM $ 0.00307
-0.03%
$ 3.05 million $ 2,832