Central African Republic Meme Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00228
-0.02%
$ 2.27 million $ 859
Apr 12, 5 AM $ 0.00228
-0.05%
$ 2.27 million $ 858
Apr 12, 4 AM $ 0.00227
-0.28%
$ 2.26 million $ 857
Apr 12, 3 AM $ 0.00228
+0.00%
$ 2.27 million $ 858
Apr 12, 2 AM $ 0.00229
-0.11%
$ 2.28 million $ 861
Apr 12, 1 AM $ 0.00234
-0.08%
$ 2.33 million $ 881
Apr 12, 12 AM $ 0.00234
-0.09%
$ 2.33 million $ 881
Apr 11, 11 PM $ 0.00235
-0.36%
$ 2.34 million $ 1,433
Apr 11, 10 PM $ 0.00238
+0.44%
$ 2.37 million $ 1,464
Apr 11, 9 PM $ 0.00237
-0.46%
$ 2.36 million $ 1,637
Apr 11, 8 PM $ 0.00238
-0.07%
$ 2.37 million $ 1,643
Apr 11, 7 PM $ 0.0024
+0.86%
$ 2.39 million $ 1,627
Apr 11, 6 PM $ 0.00236
+0.05%
$ 2.35 million $ 1,658
Apr 11, 5 PM $ 0.00236
-0.30%
$ 2.35 million $ 1,646
Apr 11, 4 PM $ 0.00236
+0.08%
$ 2.35 million $ 1,505
Apr 11, 3 PM $ 0.00236
+0.37%
$ 2.35 million $ 1,504
Apr 11, 2 PM $ 0.00235
+0.19%
$ 2.34 million $ 1,504
Apr 11, 1 PM $ 0.00236
-0.25%
$ 2.35 million $ 1,514
Apr 11, 12 PM $ 0.00235
+0.12%
$ 2.34 million $ 1,502
Apr 11, 11 AM $ 0.00234
-0.58%
$ 2.33 million $ 1,507
Apr 11, 10 AM $ 0.00236
-0.22%
$ 2.35 million $ 1,494
Apr 11, 9 AM $ 0.00237
+0.34%
$ 2.36 million $ 1,489
Apr 11, 8 AM $ 0.00234
+0.18%
$ 2.34 million $ 1,477
Apr 11, 7 AM $ 0.00234
+0.20%
$ 2.33 million $ 1,242
Apr 11, 6 AM $ 0.00233
-0.21%
$ 2.33 million $ 1,244
Apr 11, 5 AM $ 0.00234
-0.17%
$ 2.33 million $ 1,246
Apr 11, 4 AM $ 0.00234
-0.31%
$ 2.33 million $ 1,250
Apr 11, 3 AM $ 0.00236
+0.00%
$ 2.35 million $ 1,253
Apr 8, 5 PM $ 0.00231
+0.29%
$ 2.3 million $ 745
Apr 8, 4 PM $ 0.0023
-0.02%
$ 2.29 million $ 988
Apr 8, 3 PM $ 0.0023
+0.30%
$ 2.29 million $ 1,105
Apr 8, 2 PM $ 0.00232
-0.67%
$ 2.31 million $ 1,125
Apr 8, 1 PM $ 0.00235
+0.13%
$ 2.34 million $ 1,134
Apr 8, 12 PM $ 0.00235
+0.07%
$ 2.34 million $ 1,131
Apr 8, 11 AM $ 0.00235
+0.06%
$ 2.34 million $ 1,134
Apr 8, 10 AM $ 0.00235
-0.08%
$ 2.34 million $ 1,177
Apr 8, 9 AM $ 0.00236
+0.26%
$ 2.35 million $ 1,440
Apr 8, 8 AM $ 0.00235
+0.19%
$ 2.34 million $ 1,437
Apr 8, 7 AM $ 0.00235
-0.27%
$ 2.34 million $ 1,441
Apr 8, 6 AM $ 0.00235
-0.03%
$ 2.34 million $ 1,439
Apr 8, 5 AM $ 0.00235
+0.18%
$ 2.34 million $ 1,451
Apr 8, 4 AM $ 0.00235
+0.33%
$ 2.34 million $ 1,449
Apr 8, 3 AM $ 0.00234
-0.10%
$ 2.33 million $ 1,717
Apr 8, 2 AM $ 0.00235
+0.16%
$ 2.34 million $ 1,715
Apr 8, 1 AM $ 0.00234
-0.55%
$ 2.33 million $ 1,720
Apr 8, 12 AM $ 0.00237
-0.76%
$ 2.36 million $ 1,512
Apr 7, 11 PM $ 0.00237
+1.29%
$ 2.36 million $ 1,479
Apr 7, 10 PM $ 0.00232
+0.52%
$ 2.32 million $ 1,460
Apr 7, 9 PM $ 0.0023
+0.24%
$ 2.29 million $ 1,448
Apr 7, 8 PM $ 0.0023
+1.35%
$ 2.29 million $ 1,015