Central African Republic Meme Historical Data

CAR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00357
+0.44%
$ 3.57 million $ 3,580
Jan 4, 9 PM $ 0.00355
-0.14%
$ 3.55 million $ 3,643
Jan 4, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,646
Jan 4, 7 PM $ 0.00355
+0.15%
$ 3.55 million $ 3,647
Jan 4, 6 PM $ 0.00355
-0.34%
$ 3.55 million $ 3,885
Jan 4, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,906
Jan 4, 4 PM $ 0.00355
-0.42%
$ 3.55 million $ 4,198
Jan 4, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,266
Jan 4, 2 PM $ 0.00356
+0.42%
$ 3.56 million $ 4,266
Jan 4, 1 PM $ 0.00355
-0.28%
$ 3.55 million $ 4,254
Jan 4, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 4,256
Jan 4, 11 AM $ 0.00355
-0.25%
$ 3.55 million $ 4,089
Jan 4, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,070
Jan 4, 9 AM $ 0.00356
+0.26%
$ 3.56 million $ 4,019
Jan 4, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,973
Jan 4, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,918
Jan 4, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,924
Jan 4, 5 AM $ 0.00355
-0.38%
$ -- $ 3,923
Jan 4, 4 AM $ 0.00356
+0.39%
$ -- $ 3,923
Jan 4, 3 AM $ 0.00355
-0.11%
$ -- $ 3,925
Jan 4, 2 AM $ 0.00355
+0.00%
$ -- $ 3,925
Jan 4, 1 AM $ 0.00355
+0.00%
$ -- $ 3,937
Jan 4, 12 AM $ 0.00355
-0.14%
$ -- $ 3,995
Jan 3, 11 PM $ 0.00355
+0.14%
$ 3.55 million $ 4,061
Jan 3, 10 PM $ 0.00355
+0.15%
$ 3.55 million $ 4,758
Jan 3, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,806
Jan 3, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,610
Jan 3, 7 PM $ 0.00355
-0.23%
$ 3.55 million $ 4,604
Jan 3, 6 PM $ 0.00356
-0.19%
$ 3.56 million $ 4,599
Jan 3, 5 PM $ 0.00356
+0.29%
$ 3.56 million $ 4,359
Jan 3, 4 PM $ 0.00355
+0.01%
$ 3.55 million $ 4,306
Jan 3, 3 PM $ 0.00356
+0.43%
$ 3.56 million $ 4,461
Jan 3, 2 PM $ 0.00355
-0.01%
$ 3.55 million $ 4,455
Jan 3, 1 PM $ 0.00355
-0.33%
$ 3.55 million $ 4,549
Jan 3, 12 PM $ 0.00356
+0.46%
$ 3.56 million $ 4,640
Jan 3, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,718
Jan 3, 10 AM $ 0.00356
+0.95%
$ 3.56 million $ 4,764
Jan 3, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,759
Jan 3, 8 AM $ 0.00353
-0.44%
$ 3.53 million $ 4,751
Jan 3, 7 AM $ 0.00354
+0.09%
$ 3.54 million $ 4,730
Jan 3, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,765
Jan 3, 5 AM $ 0.00354
-0.01%
$ 3.54 million $ 5,472
Jan 3, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 5,532
Jan 3, 3 AM $ 0.00354
+0.01%
$ 3.54 million $ 5,526
Jan 3, 2 AM $ 0.00354
-0.13%
$ 3.54 million $ 5,519
Jan 3, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 5,501
Jan 3, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 5,592
Jan 2, 11 PM $ 0.00355
+1.19%
$ 3.55 million $ 5,517
Jan 2, 10 PM $ 0.00351
+3.24%
$ 3.51 million $ 5,487
Jan 2, 9 PM $ 0.0034
-0.88%
$ 3.4 million $ 4,453