Central African Republic Meme Historical Data

CAR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00378
+0.15%
$ 3.78 million $ 5,842
Dec 22, 11 AM $ 0.00377
+0.33%
$ 3.77 million $ 6,549
Dec 22, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 5,587
Dec 22, 9 AM $ 0.00376
-0.29%
$ 3.76 million $ 5,587
Dec 22, 8 AM $ 0.0038
+1.46%
$ 3.8 million $ 5,609
Dec 22, 7 AM $ 0.00379
-0.03%
$ 3.79 million $ 5,129
Dec 22, 6 AM $ 0.00379
+0.03%
$ 3.79 million $ 5,092
Dec 22, 5 AM $ 0.00379
+0.79%
$ 3.79 million $ 5,074
Dec 22, 4 AM $ 0.00376
-0.51%
$ 3.76 million $ 5,073
Dec 22, 3 AM $ 0.00378
+0.51%
$ 3.78 million $ 5,073
Dec 22, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 4,958
Dec 22, 1 AM $ 0.00376
-0.71%
$ 3.76 million $ 4,962
Dec 22, 12 AM $ 0.00379
+0.72%
$ 3.79 million $ 4,990
Dec 21, 11 PM $ 0.00376
-0.20%
$ 3.76 million $ 5,062
Dec 21, 10 PM $ 0.00377
+0.20%
$ 3.77 million $ 5,064
Dec 21, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,069
Dec 21, 8 PM $ 0.00376
-0.35%
$ 3.76 million $ 5,070
Dec 21, 7 PM $ 0.00377
+0.35%
$ 3.77 million $ 5,078
Dec 21, 6 PM $ 0.00376
-0.65%
$ 3.76 million $ 5,099
Dec 21, 5 PM $ 0.00379
+0.28%
$ 3.79 million $ 5,096
Dec 21, 4 PM $ 0.00378
+0.38%
$ 3.78 million $ 4,985
Dec 21, 3 PM $ 0.00376
-0.05%
$ 3.76 million $ 5,306
Dec 21, 2 PM $ 0.00376
-1.99%
$ 3.76 million $ 5,307
Dec 21, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 4,942
Dec 21, 12 PM $ 0.00384
-0.15%
$ 3.84 million $ 4,919
Dec 21, 11 AM $ 0.00384
+0.15%
$ 3.84 million $ 4,915
Dec 21, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 5,960
Dec 21, 9 AM $ 0.00384
-1.13%
$ 3.84 million $ 5,962
Dec 21, 8 AM $ 0.00388
-0.44%
$ 3.88 million $ 6,031
Dec 21, 7 AM $ 0.0039
+0.04%
$ 3.9 million $ 7,587
Dec 21, 6 AM $ 0.0039
-0.07%
$ 3.9 million $ 7,670
Dec 21, 5 AM $ 0.0039
+0.29%
$ 3.9 million $ 7,710
Dec 21, 4 AM $ 0.00389
+0.02%
$ 3.89 million $ 7,723
Dec 21, 3 AM $ 0.00389
+0.19%
$ 3.89 million $ 7,726
Dec 21, 2 AM $ 0.00388
-0.63%
$ 3.88 million $ 7,749
Dec 21, 1 AM $ 0.00391
+0.15%
$ 3.91 million $ 7,740
Dec 21, 12 AM $ 0.0039
+0.14%
$ 3.9 million $ 7,708
Dec 20, 11 PM $ 0.00389
-0.09%
$ 3.89 million $ 7,640
Dec 20, 10 PM $ 0.0039
-0.19%
$ 3.9 million $ 7,659
Dec 20, 9 PM $ 0.00391
-0.19%
$ 3.91 million $ 7,796
Dec 20, 8 PM $ 0.00391
+0.06%
$ 3.91 million $ 7,836
Dec 20, 7 PM $ 0.00391
+0.09%
$ 3.91 million $ 7,963
Dec 20, 6 PM $ 0.00391
-0.18%
$ 3.91 million $ 7,949
Dec 20, 5 PM $ 0.00391
-0.13%
$ 3.91 million $ 7,955
Dec 20, 4 PM $ 0.00392
+0.18%
$ 3.92 million $ 7,956
Dec 20, 3 PM $ 0.00391
+0.11%
$ 3.91 million $ 7,968
Dec 20, 2 PM $ 0.00391
+0.43%
$ 3.91 million $ 7,948
Dec 20, 1 PM $ 0.00389
-0.19%
$ 3.89 million $ 7,659
Dec 20, 12 PM $ 0.0039
-0.22%
$ 3.9 million $ 7,533
Dec 20, 11 AM $ 0.00391
-0.28%
$ 3.91 million $ 7,359