Central African Republic Meme Historical Data

CAR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0039
-0.22%
$ 3.9 million $ 7,533
Dec 20, 11 AM $ 0.00391
-0.28%
$ 3.91 million $ 7,359
Dec 20, 10 AM $ 0.00392
-0.28%
$ 3.92 million $ 6,576
Dec 20, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 6,654
Dec 20, 8 AM $ 0.00393
+0.28%
$ 3.93 million $ 6,714
Dec 20, 7 AM $ 0.0039
-0.78%
$ 3.9 million $ 4,100
Dec 20, 6 AM $ 0.00393
+0.55%
$ 3.93 million $ 4,059
Dec 20, 5 AM $ 0.00391
-0.61%
$ 3.91 million $ 4,034
Dec 20, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 4,065
Dec 20, 3 AM $ 0.00394
+0.48%
$ 3.94 million $ 4,067
Dec 20, 2 AM $ 0.00392
-0.84%
$ 3.92 million $ 4,791
Dec 20, 1 AM $ 0.00395
+0.85%
$ 3.95 million $ 4,802
Dec 20, 12 AM $ 0.00392
-1.12%
$ 3.92 million $ 4,820
Dec 19, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 4,819
Dec 19, 10 PM $ 0.00396
+1.13%
$ 3.96 million $ 4,819
Dec 19, 9 PM $ 0.00392
-1.32%
$ 3.92 million $ 4,501
Dec 19, 8 PM $ 0.00397
+0.67%
$ 3.97 million $ 4,524
Dec 19, 7 PM $ 0.00394
-0.61%
$ 3.94 million $ 4,611
Dec 19, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 4,651
Dec 19, 5 PM $ 0.00397
+0.61%
$ 3.97 million $ 4,651
Dec 19, 4 PM $ 0.00394
-0.66%
$ 3.94 million $ 4,762
Dec 19, 3 PM $ 0.00397
+0.66%
$ 3.97 million $ 4,761
Dec 19, 2 PM $ 0.00394
-0.66%
$ 3.94 million $ 4,878
Dec 19, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 4,878
Dec 19, 12 PM $ 0.00397
+0.67%
$ 3.97 million $ 4,880
Dec 19, 11 AM $ 0.00394
-0.43%
$ 3.94 million $ 4,930
Dec 19, 10 AM $ 0.00396
+0.43%
$ 3.96 million $ 4,966
Dec 19, 9 AM $ 0.00394
+0.00%
$ 3.96 million $ 4,849
Dec 19, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 4,796
Dec 19, 7 AM $ 0.00395
+0.26%
$ 3.95 million $ 4,797
Dec 19, 6 AM $ 0.00394
+2.02%
$ 3.94 million $ 4,815
Dec 19, 5 AM $ 0.00388
+2.48%
$ 3.88 million $ 4,815
Dec 19, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 4,705
Dec 19, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 4,705
Dec 19, 2 AM $ 0.00379
+0.05%
$ 3.79 million $ 4,702
Dec 19, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 3,989
Dec 19, 12 AM $ 0.00379
+0.13%
$ 3.79 million $ 3,990
Dec 18, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 3,973
Dec 18, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 3,973
Dec 18, 9 PM $ 0.00379
-0.01%
$ 3.79 million $ 3,970
Dec 18, 8 PM $ 0.00379
-1.97%
$ 3.79 million $ 3,968
Dec 18, 7 PM $ 0.00387
-1.91%
$ 3.87 million $ 4,038
Dec 18, 6 PM $ 0.00395
-2.01%
$ 3.95 million $ 4,062
Dec 18, 5 PM $ 0.00403
-1.82%
$ 4.03 million $ 4,163
Dec 18, 4 PM $ 0.0041
+1.88%
$ 4.1 million $ 4,198
Dec 18, 3 PM $ 0.00403
+2.03%
$ 4.03 million $ 4,270
Dec 18, 2 PM $ 0.00396
+0.32%
$ 3.96 million $ 4,236
Dec 18, 1 PM $ 0.00395
-0.20%
$ 3.95 million $ 4,175
Dec 18, 12 PM $ 0.00395
-0.02%
$ 3.95 million $ 4,226
Dec 18, 11 AM $ 0.00395
+0.02%
$ 3.95 million $ 4,257