Central African Republic Meme Historical Data

CAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00351
+3.24%
$ 3.51 million $ 5,487
Jan 2, 9 PM $ 0.0034
-0.88%
$ 3.4 million $ 4,453
Jan 2, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,445
Jan 2, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,495
Jan 2, 6 PM $ 0.0034
-0.88%
$ 3.4 million $ 4,494
Jan 2, 5 PM $ 0.00343
+0.89%
$ 3.43 million $ 4,492
Jan 2, 4 PM $ 0.0034
-0.11%
$ 3.4 million $ 4,436
Jan 2, 3 PM $ 0.00341
+1.46%
$ 3.41 million $ 4,435
Jan 2, 2 PM $ 0.00333
-2.03%
$ 3.33 million $ 5,320
Jan 2, 1 PM $ 0.0034
-0.21%
$ 3.4 million $ 5,256
Jan 2, 12 PM $ 0.00341
-1.95%
$ 3.41 million $ 5,301
Jan 2, 11 AM $ 0.00343
+1.64%
$ 3.33 million $ 5,078
Jan 2, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 5,040
Jan 2, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 5,022
Jan 2, 8 AM $ 0.00333
-0.78%
$ 3.33 million $ 5,023
Jan 2, 7 AM $ 0.00336
+0.78%
$ 3.36 million $ 5,011
Jan 2, 6 AM $ 0.00333
-0.70%
$ 3.33 million $ 4,977
Jan 2, 5 AM $ 0.00336
+0.22%
$ 3.36 million $ 4,931
Jan 2, 4 AM $ 0.00333
-0.53%
$ 3.33 million $ 4,514
Jan 2, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 4,514
Jan 2, 2 AM $ 0.00335
+0.54%
$ 3.35 million $ 4,514
Jan 2, 1 AM $ 0.00333
-0.86%
$ 3.33 million $ 4,322
Jan 2, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,322
Jan 1, 11 PM $ 0.00333
-0.33%
$ 3.33 million $ 4,324
Jan 1, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,324
Jan 1, 9 PM $ 0.00334
+0.33%
$ 3.34 million $ 4,325
Jan 1, 8 PM $ 0.00333
-0.26%
$ 3.33 million $ 4,335
Jan 1, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,335
Jan 1, 6 PM $ 0.00333
-0.29%
$ 3.33 million $ 4,371
Jan 1, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 4,437
Jan 1, 4 PM $ 0.00334
-0.07%
$ 3.34 million $ 4,464
Jan 1, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,220
Jan 1, 2 PM $ 0.00335
-0.21%
$ 3.35 million $ 5,222
Jan 1, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,289
Jan 1, 12 PM $ 0.00334
+0.17%
$ 3.34 million $ 5,243
Jan 1, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 5,235
Jan 1, 10 AM $ 0.00334
+0.06%
$ 3.34 million $ 5,548
Jan 1, 9 AM $ 0.00334
+0.15%
$ 3.34 million $ 5,878
Jan 1, 8 AM $ 0.00332
+0.06%
$ 3.32 million $ 6,145
Jan 1, 7 AM $ 0.00333
-0.09%
$ 3.33 million $ 6,156
Jan 1, 6 AM $ 0.00333
-0.04%
$ 3.33 million $ 6,163
Jan 1, 5 AM $ 0.00333
-0.45%
$ 3.33 million $ 6,178
Jan 1, 4 AM $ 0.00334
+0.39%
$ 3.34 million $ 6,074
Jan 1, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 6,074
Jan 1, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 5,889
Jan 1, 1 AM $ 0.00334
+0.23%
$ 3.34 million $ 5,890
Jan 1, 12 AM $ 0.00334
-0.23%
$ 3.34 million $ 5,893
Dec 31, 11 PM $ 0.00334
+0.55%
$ 3.34 million $ 5,894
Dec 31, 10 PM $ 0.00333
+0.09%
$ 3.33 million $ 5,896
Dec 31, 9 PM $ 0.00332
-0.21%
$ 3.32 million $ 5,903