Central African Republic Meme Historical Data

CAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00332
-0.21%
$ 3.32 million $ 5,903
Dec 31, 8 PM $ 0.00333
-0.14%
$ 3.33 million $ 5,814
Dec 31, 7 PM $ 0.00334
+0.01%
$ 3.34 million $ 5,820
Dec 31, 6 PM $ 0.00334
-0.17%
$ 3.34 million $ 5,820
Dec 31, 5 PM $ 0.00334
-0.81%
$ 3.34 million $ 5,755
Dec 31, 4 PM $ 0.00337
-0.65%
$ 3.37 million $ 5,751
Dec 31, 3 PM $ 0.00339
-0.09%
$ 3.39 million $ 5,080
Dec 31, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,139
Dec 31, 1 PM $ 0.00339
-0.19%
$ 3.39 million $ 4,965
Dec 31, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,977
Dec 31, 11 AM $ 0.0034
+0.19%
$ 3.4 million $ 4,977
Dec 31, 10 AM $ 0.00339
-0.07%
$ 3.39 million $ 3,298
Dec 31, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,303
Dec 31, 8 AM $ 0.00339
-0.12%
$ 3.39 million $ 3,222
Dec 31, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,227
Dec 31, 6 AM $ 0.0034
+0.12%
$ 3.4 million $ 3,226
Dec 31, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,965
Dec 31, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,967
Dec 31, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,260
Dec 31, 2 AM $ 0.00339
-0.25%
$ 3.39 million $ 4,260
Dec 31, 1 AM $ 0.0034
+0.25%
$ 3.4 million $ 4,260
Dec 31, 12 AM $ 0.00339
+0.12%
$ 3.39 million $ 4,506
Dec 30, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,506
Dec 30, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,621
Dec 30, 9 PM $ 0.00339
-0.15%
$ 3.39 million $ 4,621
Dec 30, 8 PM $ 0.0034
+0.15%
$ 3.4 million $ 4,635
Dec 30, 7 PM $ 0.00339
-0.05%
$ 3.39 million $ 4,691
Dec 30, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,759
Dec 30, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,807
Dec 30, 4 PM $ 0.00339
+0.01%
$ 3.39 million $ 4,782
Dec 30, 3 PM $ 0.00339
-0.01%
$ 3.39 million $ 4,744
Dec 30, 2 PM $ 0.00339
+0.07%
$ 3.39 million $ 4,684
Dec 30, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,685
Dec 30, 12 PM $ 0.00339
-0.09%
$ 3.39 million $ 4,683
Dec 30, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 4,683
Dec 30, 10 AM $ 0.0034
+0.09%
$ 3.4 million $ 4,694
Dec 30, 9 AM $ 0.00339
+0.08%
$ 3.39 million $ 4,691
Dec 30, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,690
Dec 30, 7 AM $ 0.00339
+0.16%
$ 3.39 million $ 4,753
Dec 30, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,753
Dec 30, 5 AM $ 0.00339
-0.16%
$ 3.39 million $ 4,752
Dec 30, 4 AM $ 0.00339
+0.15%
$ 3.39 million $ 4,011
Dec 30, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,010
Dec 30, 2 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,010
Dec 30, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,708
Dec 30, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,747
Dec 29, 11 PM $ 0.00339
+0.02%
$ 3.39 million $ 3,591
Dec 29, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,591
Dec 29, 9 PM $ 0.00339
-0.05%
$ 3.39 million $ 3,590
Dec 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,537