Central African Republic Meme Historical Data

CAR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00409
+0.31%
$ 4.09 million $ 7,419
Dec 16, 9 AM $ 0.00408
+0.01%
$ 4.08 million $ 7,425
Dec 16, 8 AM $ 0.00408
+0.03%
$ 4.08 million $ 7,461
Dec 16, 7 AM $ 0.00407
-0.14%
$ 4.07 million $ 7,681
Dec 16, 6 AM $ 0.00408
+0.36%
$ 4.08 million $ 7,866
Dec 16, 5 AM $ 0.00407
+0.08%
$ 4.07 million $ 7,857
Dec 16, 4 AM $ 0.00406
+0.03%
$ 4.06 million $ 7,863
Dec 16, 3 AM $ 0.00406
-0.37%
$ 4.06 million $ 7,872
Dec 16, 2 AM $ 0.00408
+0.40%
$ 4.08 million $ 7,867
Dec 16, 1 AM $ 0.00406
-0.70%
$ 4.06 million $ 7,838
Dec 16, 12 AM $ 0.00409
+2.26%
$ 4.09 million $ 7,929
Dec 15, 11 PM $ 0.004
+0.30%
$ 4 million $ 7,645
Dec 15, 10 PM $ 0.00398
+0.02%
$ 3.98 million $ 7,525
Dec 15, 9 PM $ 0.00398
+1.60%
$ 3.98 million $ 7,622
Dec 15, 8 PM $ 0.00392
-0.24%
$ 3.92 million $ 5,781
Dec 15, 7 PM $ 0.00393
-1.74%
$ 3.93 million $ 5,780
Dec 15, 6 PM $ 0.004
-1.96%
$ 4 million $ 4,544
Dec 15, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 4,577
Dec 15, 4 PM $ 0.00408
-0.05%
$ 4.08 million $ 4,577
Dec 15, 3 PM $ 0.00408
-3.15%
$ 4.08 million $ 4,498
Dec 15, 2 PM $ 0.00425
+2.26%
$ 4.25 million $ 4,607
Dec 15, 1 PM $ 0.00415
+0.31%
$ 4.15 million $ 4,500
Dec 15, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,480
Dec 15, 11 AM $ 0.00417
+0.50%
$ 4.17 million $ 4,480
Dec 15, 10 AM $ 0.00415
-0.37%
$ 4.15 million $ 4,502
Dec 15, 9 AM $ 0.00417
+0.37%
$ 4.17 million $ 4,521
Dec 15, 8 AM $ 0.00415
-0.46%
$ 4.15 million $ 5,204
Dec 15, 7 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,204
Dec 15, 6 AM $ 0.00417
+0.46%
$ 4.17 million $ 5,220
Dec 15, 5 AM $ 0.00415
-0.28%
$ 4.15 million $ 5,267
Dec 15, 4 AM $ 0.00417
+0.28%
$ 4.17 million $ 5,351
Dec 15, 3 AM $ 0.00415
-0.06%
$ 4.15 million $ 5,360
Dec 15, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 5,364
Dec 15, 1 AM $ 0.00416
+0.06%
$ 4.16 million $ 5,364
Dec 15, 12 AM $ 0.00415
-0.08%
$ 4.15 million $ 5,243
Dec 14, 11 PM $ 0.00416
-1.95%
$ 4.16 million $ 5,228
Dec 14, 10 PM $ 0.00424
+0.49%
$ 4.24 million $ 5,208
Dec 14, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 5,101
Dec 14, 8 PM $ 0.00422
-0.49%
$ 4.22 million $ 5,100
Dec 14, 7 PM $ 0.00424
+0.48%
$ 4.24 million $ 5,125
Dec 14, 6 PM $ 0.00422
-0.47%
$ 4.22 million $ 5,124
Dec 14, 5 PM $ 0.00424
+0.19%
$ 4.24 million $ 4,951
Dec 14, 4 PM $ 0.00423
+0.00%
$ 4.23 million $ 4,950
Dec 14, 3 PM $ 0.00423
-0.19%
$ 4.23 million $ 4,950
Dec 14, 2 PM $ 0.00424
+0.01%
$ 4.24 million $ 4,953
Dec 14, 1 PM $ 0.00424
-0.01%
$ 4.24 million $ 4,949
Dec 14, 12 PM $ 0.00424
-0.02%
$ 4.24 million $ 4,960
Dec 14, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 5,032
Dec 14, 10 AM $ 0.00424
-1.99%
$ 4.24 million $ 5,067
Dec 14, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,988