Central African Republic Meme Historical Data

CAR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00424
-1.99%
$ 4.24 million $ 5,067
Dec 14, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,988
Dec 14, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,989
Dec 14, 7 AM $ 0.00433
+0.02%
$ 4.33 million $ 3,995
Dec 14, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,976
Dec 14, 5 AM $ 0.00433
-0.02%
$ 4.33 million $ 3,899
Dec 14, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,855
Dec 14, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,849
Dec 14, 2 AM $ 0.00433
+0.01%
$ 4.33 million $ 3,983
Dec 14, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,982
Dec 14, 12 AM $ 0.00433
-0.01%
$ 4.33 million $ 3,978
Dec 13, 11 PM $ 0.00433
+0.05%
$ 4.33 million $ 3,996
Dec 13, 10 PM $ 0.00433
-0.05%
$ 4.32 million $ 3,997
Dec 13, 9 PM $ 0.00433
+0.06%
$ 4.33 million $ 3,996
Dec 13, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 3,999
Dec 13, 7 PM $ 0.00432
-0.06%
$ 4.32 million $ 4,014
Dec 13, 6 PM $ 0.00433
+0.01%
$ 4.33 million $ 4,068
Dec 13, 5 PM $ 0.00433
-0.01%
$ 4.33 million $ 4,125
Dec 13, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,188
Dec 13, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,209
Dec 13, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,211
Dec 13, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,234
Dec 13, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,202
Dec 13, 11 AM $ 0.00433
-0.01%
$ 4.33 million $ 4,082
Dec 13, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 4,046
Dec 13, 9 AM $ 0.00433
+0.01%
$ 4.33 million $ 4,053
Dec 13, 8 AM $ 0.00433
+0.09%
$ 4.33 million $ 4,485
Dec 13, 7 AM $ 0.00432
-0.09%
$ 4.32 million $ 4,499
Dec 13, 6 AM $ 0.00433
+0.11%
$ 4.33 million $ 4,686
Dec 13, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 4,683
Dec 13, 4 AM $ 0.00432
-0.11%
$ 4.32 million $ 4,686
Dec 13, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 4,637
Dec 13, 2 AM $ 0.00433
-0.04%
$ 4.33 million $ 4,639
Dec 13, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 4,546
Dec 13, 12 AM $ 0.00432
+0.00%
$ 4.32 million $ 4,547
Dec 12, 11 PM $ 0.00432
-0.11%
$ 4.32 million $ 4,548
Dec 12, 10 PM $ 0.00432
+0.00%
$ 4.32 million $ 4,581
Dec 12, 9 PM $ 0.00432
-0.17%
$ 4.32 million $ 4,622
Dec 12, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,782
Dec 12, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 4,834
Dec 12, 6 PM $ 0.00432
-0.07%
$ 4.32 million $ 4,789
Dec 12, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 4,771
Dec 12, 4 PM $ 0.00433
-1.90%
$ 4.33 million $ 4,743
Dec 12, 3 PM $ 0.00442
+0.00%
$ 4.42 million $ 4,779
Dec 12, 2 PM $ 0.00442
-0.33%
$ 4.43 million $ 4,850
Dec 12, 1 PM $ 0.00443
+0.33%
$ 4.43 million $ 4,849
Dec 12, 12 PM $ 0.00442
-0.53%
$ 4.42 million $ 5,944
Dec 12, 11 AM $ 0.00444
+0.54%
$ 4.44 million $ 5,943
Dec 12, 10 AM $ 0.00442
-0.11%
$ 4.42 million $ 6,367
Dec 12, 9 AM $ 0.00442
-0.70%
$ 4.45 million $ 6,365