Central African Republic Meme Historical Data

CAR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00361
-0.21%
$ 3.61 million $ 4,529
Dec 23, 5 PM $ 0.00362
+0.13%
$ 3.62 million $ 4,594
Dec 23, 4 PM $ 0.00362
+0.32%
$ 3.62 million $ 4,584
Dec 23, 3 PM $ 0.0036
+0.02%
$ 3.6 million $ 5,661
Dec 23, 2 PM $ 0.0036
-0.48%
$ 3.6 million $ 6,035
Dec 23, 1 PM $ 0.00362
-0.89%
$ 3.62 million $ 7,694
Dec 23, 12 PM $ 0.00365
-0.91%
$ 3.65 million $ 7,746
Dec 23, 11 AM $ 0.00369
+0.29%
$ 3.69 million $ 6,844
Dec 23, 10 AM $ 0.00368
+0.07%
$ 3.68 million $ 6,803
Dec 23, 9 AM $ 0.00367
+0.16%
$ 3.67 million $ 7,686
Dec 23, 8 AM $ 0.00367
+0.15%
$ 3.67 million $ 7,653
Dec 23, 7 AM $ 0.00366
-0.06%
$ 3.66 million $ 8,775
Dec 23, 6 AM $ 0.00366
-0.45%
$ 3.66 million $ 8,938
Dec 23, 5 AM $ 0.00368
-0.25%
$ 3.68 million $ 9,156
Dec 23, 4 AM $ 0.00369
-0.22%
$ 3.69 million $ 9,186
Dec 23, 3 AM $ 0.0037
-0.45%
$ 3.7 million $ 9,185
Dec 23, 2 AM $ 0.00371
+0.01%
$ 3.71 million $ 9,199
Dec 23, 1 AM $ 0.00371
+0.09%
$ 3.71 million $ 9,314
Dec 23, 12 AM $ 0.00371
+0.52%
$ 3.71 million $ 9,301
Dec 22, 11 PM $ 0.00369
+0.20%
$ 3.69 million $ 9,272
Dec 22, 10 PM $ 0.00368
+0.34%
$ 3.68 million $ 9,259
Dec 22, 9 PM $ 0.00367
-0.21%
$ 3.67 million $ 9,257
Dec 22, 8 PM $ 0.00368
-0.54%
$ 3.68 million $ 9,271
Dec 22, 7 PM $ 0.0037
-0.16%
$ 3.7 million $ 9,314
Dec 22, 6 PM $ 0.00371
-0.65%
$ 3.71 million $ 9,095
Dec 22, 5 PM $ 0.00373
-0.57%
$ 3.73 million $ 9,073
Dec 22, 4 PM $ 0.00375
+0.38%
$ 3.75 million $ 9,214
Dec 22, 3 PM $ 0.00374
+0.32%
$ 3.74 million $ 7,998
Dec 22, 2 PM $ 0.00373
-1.27%
$ 3.73 million $ 7,493
Dec 22, 1 PM $ 0.00377
-0.15%
$ 3.77 million $ 5,819
Dec 22, 12 PM $ 0.00378
+0.15%
$ 3.78 million $ 5,842
Dec 22, 11 AM $ 0.00377
+0.33%
$ 3.77 million $ 6,549
Dec 22, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 5,587
Dec 22, 9 AM $ 0.00376
-0.29%
$ 3.76 million $ 5,587
Dec 22, 8 AM $ 0.0038
+1.46%
$ 3.8 million $ 5,609
Dec 22, 7 AM $ 0.00379
-0.03%
$ 3.79 million $ 5,129
Dec 22, 6 AM $ 0.00379
+0.03%
$ 3.79 million $ 5,092
Dec 22, 5 AM $ 0.00379
+0.79%
$ 3.79 million $ 5,074
Dec 22, 4 AM $ 0.00376
-0.51%
$ 3.76 million $ 5,073
Dec 22, 3 AM $ 0.00378
+0.51%
$ 3.78 million $ 5,073
Dec 22, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 4,958
Dec 22, 1 AM $ 0.00376
-0.71%
$ 3.76 million $ 4,962
Dec 22, 12 AM $ 0.00379
+0.72%
$ 3.79 million $ 4,990
Dec 21, 11 PM $ 0.00376
-0.20%
$ 3.76 million $ 5,062
Dec 21, 10 PM $ 0.00377
+0.20%
$ 3.77 million $ 5,064
Dec 21, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,069
Dec 21, 8 PM $ 0.00376
-0.35%
$ 3.76 million $ 5,070
Dec 21, 7 PM $ 0.00377
+0.35%
$ 3.77 million $ 5,078
Dec 21, 6 PM $ 0.00376
-0.65%
$ 3.76 million $ 5,099
Dec 21, 5 PM $ 0.00379
+0.28%
$ 3.79 million $ 5,096